HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,65 USD
|
-1,664% | 01.08.2025 20:49 | 200,00 | 218,61 | 218,69 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 221,365 USD |
| Close | 222,35 USD |
| Daily Low | 217,16 USD |
| Daily High | 221,635 USD |
| Total volume | 2.116.145 |
| Total Money | 463.268.941,7051 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5216 |
221,22 |
241,72 |
| 3 Months |
5,6295 |
209,485 |
241,72 |
| 6 Months |
-0,6124 |
179,36 |
241,72 |
| Current Year |
-1,5671 |
179,36 |
241,72 |
| 1 Year |
8,5958 |
179,36 |
242,77 |
| 3 Years |
15,5305 |
166,63 |
242,77 |
| 5 Years |
48,8585 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,66 |
EUR | 01.08.2025 | 17:32 |
-5,16 |
-2,6486% |
193,76 |
189,66 |
0 |
| XETRA |
189,06 |
EUR | 01.08.2025 | 17:35 |
-5,78 |
-2,9665% |
195,08 |
188,00 |
420 |
| Berlin |
193,06 |
EUR | 01.08.2025 | 08:08 |
1,22 |
0,6359% |
193,06 |
193,06 |
0 |
| Düsseldorf |
188,64 |
EUR | 01.08.2025 | 19:30 |
-5,56 |
-2,863% |
192,86 |
188,00 |
0 |
| Frankfurt Parkett |
192,94 |
EUR | 01.08.2025 | 10:03 |
0,36 |
0,1869% |
194,72 |
192,94 |
75 |
| Hamburg |
188,46 |
EUR | 01.08.2025 | 17:25 |
-5,92 |
-3,0456% |
193,06 |
188,46 |
0 |
| Hannover |
188,44 |
EUR | 01.08.2025 | 17:25 |
-5,98 |
-3,0758% |
193,06 |
188,44 |
0 |
| Munich |
188,52 |
EUR | 01.08.2025 | 17:26 |
-5,94 |
-3,0546% |
193,06 |
188,52 |
0 |
| Stuttgart |
193,56 |
EUR | 01.08.2025 | 07:47 |
0,94 |
0,488% |
193,56 |
193,56 |
0 |
| Nasdaq |
218,65 |
USD | 01.08.2025 | 20:49 |
-3,70 |
-1,664% |
221,635 |
217,16 |
2.116.145 |
| TLX |
188,82 |
EUR | 01.08.2025 | 17:44 |
-6,08 |
-3,1195% |
188,82 |
188,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
