ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,72 EUR
|
-0,3683% | 07.08.2025 08:25 | 1.000,00 | 167,50 | 167,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:25 |
| Market phase | - |
| Open | 167,68 EUR |
| Close | 168,34 EUR |
| Daily Low | 167,58 EUR |
| Daily High | 168,18 EUR |
| Total volume | 2.540 |
| Total Money | 425.679,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3507 |
147,76 |
172,16 |
| 3 Months |
16,9028 |
130,32 |
172,16 |
| 6 Months |
-8,5308 |
122,80 |
184,60 |
| Current Year |
-7,8901 |
122,80 |
199,04 |
| 1 Year |
15,5229 |
122,80 |
199,04 |
| 3 Years |
45,9511 |
79,88 |
199,04 |
| 5 Years |
165,898 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,42 |
EUR | 06.08.2025 | 17:32 |
-1,54 |
-0,9115% |
168,68 |
166,98 |
261 |
| XETRA |
167,68 |
EUR | 06.08.2025 | 17:35 |
-0,88 |
-0,5221% |
168,96 |
166,58 |
21.424 |
| Berlin |
167,50 |
EUR | 07.08.2025 | 08:08 |
-0,28 |
-0,1669% |
167,50 |
167,50 |
0 |
| Düsseldorf |
167,78 |
EUR | 07.08.2025 | 08:10 |
-0,06 |
-0,0357% |
167,78 |
167,78 |
0 |
| Frankfurt Parkett |
168,04 |
EUR | 07.08.2025 | 08:17 |
-0,16 |
-0,0951% |
168,12 |
168,04 |
45 |
| Hamburg |
167,76 |
EUR | 07.08.2025 | 08:01 |
-0,58 |
-0,3445% |
167,76 |
167,76 |
0 |
| Hannover |
167,76 |
EUR | 07.08.2025 | 08:01 |
0,16 |
0,0955% |
167,76 |
167,76 |
0 |
| Munich |
167,88 |
EUR | 07.08.2025 | 08:00 |
0,02 |
0,0119% |
167,88 |
167,88 |
0 |
| Stuttgart |
167,72 |
EUR | 07.08.2025 | 08:25 |
-0,62 |
-0,3683% |
168,18 |
167,58 |
2.540 |
| Nasdaq |
196,09 |
USD | 06.08.2025 | 22:00 |
1,42 |
0,7294% |
196,63 |
193,67 |
21.562.908 |
| London |
194,97 |
USD | 06.08.2025 | 16:49 |
-0,11 |
-0,0564% |
194,97 |
194,00 |
5.399 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,56 |
EUR | 06.08.2025 | 17:44 |
-1,28 |
-0,7581% |
170,58 |
170,58 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
