DEUTSCHE POST AG - DE0005552004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,622 USD
|
-1,1692% | 31.07.2025 21:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:31 |
| Market phase | - |
| Open | 44,622 USD |
| Close | 45,1499 USD |
| Daily Low | 44,53 USD |
| Daily High | 44,622 USD |
| Total volume | 1.050 |
| Total Money | 46.830,10 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 6,08 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPSTF |
| ISIN | DE0005552004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
44,53 |
47,80 |
| 3 Months |
- |
40,89 |
48,10 |
| 6 Months |
- |
34,92 |
48,10 |
| Current Year |
- |
33,48 |
48,10 |
| 1 Year |
- |
33,48 |
48,10 |
| 3 Years |
- |
28,56 |
51,735 |
| 5 Years |
- |
28,56 |
72,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,12 |
EUR | 04.08.2025 | 17:32 |
0,81 |
2,1143% |
39,12 |
38,42 |
0 |
| XETRA |
39,16 |
EUR | 04.08.2025 | 17:35 |
0,89 |
2,3256% |
39,17 |
38,32 |
1.960.367 |
| Berlin |
39,16 |
EUR | 04.08.2025 | 19:48 |
0,03 |
0,0767% |
39,16 |
38,45 |
900 |
| Düsseldorf |
39,15 |
EUR | 04.08.2025 | 19:31 |
0,87 |
2,2727% |
39,15 |
38,42 |
500 |
| Frankfurt Parkett |
39,15 |
EUR | 04.08.2025 | 19:23 |
0,86 |
2,246% |
39,22 |
38,55 |
5.446 |
| Hamburg |
39,10 |
EUR | 04.08.2025 | 15:03 |
0,68 |
1,7699% |
39,13 |
38,55 |
390 |
| Hannover |
38,97 |
EUR | 04.08.2025 | 11:03 |
-0,11 |
-0,2815% |
38,97 |
38,40 |
20 |
| Munich |
39,06 |
EUR | 04.08.2025 | 17:47 |
0,67 |
1,7452% |
39,11 |
38,46 |
1.005 |
| Stuttgart |
39,08 |
EUR | 04.08.2025 | 21:10 |
0,82 |
2,1432% |
39,21 |
38,37 |
11.350 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.050 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,12 |
EUR | 04.08.2025 | 17:44 |
0,94 |
2,462% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
