AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,20 EUR
|
0,9859% | 08.08.2025 09:58 | 200,00 | 261,10 | 262,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:58 |
| Market phase | - |
| Open | 260,20 EUR |
| Close | 258,65 EUR |
| Daily Low | 260,20 EUR |
| Daily High | 261,20 EUR |
| Total volume | 20 |
| Total Money | 5.224,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3539 |
255,60 |
271,95 |
| 3 Months |
-3,6685 |
254,85 |
289,55 |
| 6 Months |
-12,8097 |
244,15 |
305,00 |
| Current Year |
-8,6527 |
244,15 |
305,00 |
| 1 Year |
8,9053 |
232,65 |
305,00 |
| 3 Years |
6,7699 |
187,54 |
305,00 |
| 5 Years |
124,0946 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,75 |
EUR | 08.08.2025 | 11:00 |
0,65 |
0,2489% |
261,75 |
258,65 |
0 |
| Berlin |
260,05 |
EUR | 08.08.2025 | 08:08 |
2,00 |
0,775% |
260,05 |
260,05 |
0 |
| Düsseldorf |
259,90 |
EUR | 08.08.2025 | 09:32 |
0,90 |
0,3475% |
259,90 |
259,70 |
0 |
| Frankfurt Parkett |
259,75 |
EUR | 08.08.2025 | 08:18 |
-1,85 |
-0,7072% |
259,75 |
259,75 |
0 |
| Hannover |
260,00 |
EUR | 08.08.2025 | 08:01 |
-1,35 |
-0,5165% |
260,00 |
260,00 |
0 |
| Munich |
259,70 |
EUR | 08.08.2025 | 08:05 |
0,10 |
0,0385% |
259,70 |
259,70 |
0 |
| Stuttgart |
261,20 |
EUR | 08.08.2025 | 09:58 |
2,55 |
0,9859% |
261,20 |
260,20 |
20 |
| Nasdaq |
303,49 |
USD | 07.08.2025 | 22:00 |
1,85 |
0,6133% |
305,77 |
301,5801 |
1.519.885 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
250 |
| TLX |
261,30 |
EUR | 07.08.2025 | 17:44 |
2,45 |
0,9465% |
261,30 |
261,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
