AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,49 USD
|
0,6133% | 07.08.2025 22:00 | 100,00 | 297,17 | 308,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 303,68 USD |
| Close | 301,64 USD |
| Daily Low | 301,5801 USD |
| Daily High | 305,77 USD |
| Total volume | 1.519.885 |
| Total Money | 461.495.443,5779 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5921 |
296,46 |
315,98 |
| 3 Months |
-0,5538 |
296,46 |
329,9295 |
| 6 Months |
-0,8105 |
272,6175 |
329,9295 |
| Current Year |
3,6757 |
272,6175 |
329,9295 |
| 1 Year |
17,2183 |
258,51 |
329,9295 |
| 3 Years |
22,771 |
201,46 |
329,9295 |
| 5 Years |
119,9362 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,10 |
EUR | 07.08.2025 | 17:32 |
2,20 |
0,8497% |
261,10 |
258,80 |
19 |
| Berlin |
258,05 |
EUR | 07.08.2025 | 08:08 |
-0,25 |
-0,0968% |
258,05 |
258,05 |
0 |
| Düsseldorf |
259,00 |
EUR | 07.08.2025 | 19:32 |
0,65 |
0,2516% |
261,95 |
257,80 |
0 |
| Frankfurt Parkett |
261,60 |
EUR | 07.08.2025 | 15:25 |
2,55 |
0,9844% |
261,60 |
258,25 |
175 |
| Hannover |
261,35 |
EUR | 07.08.2025 | 17:25 |
2,85 |
1,1025% |
261,35 |
258,05 |
0 |
| Munich |
259,60 |
EUR | 07.08.2025 | 08:00 |
-0,50 |
-0,1922% |
259,60 |
259,60 |
0 |
| Stuttgart |
258,65 |
EUR | 07.08.2025 | 11:43 |
0,40 |
0,1549% |
258,65 |
258,10 |
5 |
| Nasdaq |
303,49 |
USD | 07.08.2025 | 22:00 |
1,85 |
0,6133% |
305,77 |
301,5801 |
1.519.885 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
250 |
| TLX |
261,30 |
EUR | 07.08.2025 | 17:44 |
2,45 |
0,9465% |
261,30 |
261,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
