BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,62 EUR
|
1,2107% | 04.08.2025 15:41 | 120,00 | 37,37 | 38,12 | 120,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:41 |
| Market phase | - |
| Open | 37,24 EUR |
| Close | 37,17 EUR |
| Daily Low | 37,24 EUR |
| Daily High | 37,62 EUR |
| Total volume | 6 |
| Total Money | 225,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,7944 |
32,455 |
40,87 |
| 3 Months |
21,7092 |
31,50 |
40,87 |
| 6 Months |
-16,8642 |
30,54 |
47,20 |
| Current Year |
-4,1393 |
30,54 |
47,20 |
| 1 Year |
6,9179 |
29,69 |
47,20 |
| 3 Years |
52,963 |
21,095 |
47,20 |
| 5 Years |
189,5762 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,695 |
EUR | 01.08.2025 | 17:32 |
-2,065 |
-5,1937% |
39,60 |
37,45 |
306 |
| XETRA |
37,825 |
EUR | 04.08.2025 | 17:29 |
-0,685 |
-1,7788% |
37,825 |
37,58 |
425 |
| Berlin |
37,235 |
EUR | 04.08.2025 | 08:08 |
-1,585 |
-4,0829% |
37,235 |
37,235 |
0 |
| Düsseldorf |
37,56 |
EUR | 04.08.2025 | 16:30 |
-0,29 |
-0,7662% |
37,56 |
37,195 |
0 |
| Frankfurt Parkett |
37,62 |
EUR | 04.08.2025 | 15:41 |
0,45 |
1,2107% |
37,62 |
37,24 |
6 |
| Hamburg |
37,725 |
EUR | 04.08.2025 | 17:25 |
0,14 |
0,3725% |
37,725 |
37,225 |
0 |
| Hannover |
37,725 |
EUR | 04.08.2025 | 17:25 |
0,13 |
0,3458% |
37,725 |
37,225 |
0 |
| Munich |
37,715 |
EUR | 04.08.2025 | 17:25 |
0,095 |
0,2525% |
37,715 |
37,225 |
0 |
| Stuttgart |
37,275 |
EUR | 04.08.2025 | 07:31 |
-0,405 |
-1,0748% |
37,275 |
37,275 |
0 |
| Nasdaq |
43,67 |
USD | 04.08.2025 | 18:50 |
0,16 |
0,3677% |
43,87 |
43,31 |
1.702.057 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
