VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,28 EUR
|
-1,1045% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 23,60 EUR |
| Close | 23,54 EUR |
| Daily Low | 23,24 EUR |
| Daily High | 23,60 EUR |
| Total volume | 1.874 |
| Total Money | 43.803,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,58 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4277 |
23,24 |
25,86 |
| 3 Months |
-2,1026 |
22,08 |
25,86 |
| 6 Months |
16,1677 |
18,79 |
26,30 |
| Current Year |
27,9824 |
16,75 |
26,30 |
| 1 Year |
6,1076 |
16,75 |
26,30 |
| 3 Years |
6,3014 |
16,75 |
36,30 |
| 5 Years |
15,9363 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,28 |
EUR | 05.08.2025 | 17:35 |
-0,24 |
-1,0204% |
23,66 |
23,24 |
290.150 |
| XETRA |
23,28 |
EUR | 05.08.2025 | 17:35 |
-0,26 |
-1,1045% |
23,60 |
23,24 |
1.874 |
| Berlin |
23,68 |
EUR | 05.08.2025 | 08:19 |
-0,20 |
-0,8375% |
23,68 |
23,68 |
0 |
| Düsseldorf |
23,34 |
EUR | 05.08.2025 | 19:30 |
-0,18 |
-0,7653% |
23,60 |
23,26 |
0 |
| Frankfurt Parkett |
23,40 |
EUR | 05.08.2025 | 11:30 |
0,02 |
0,0855% |
23,46 |
23,40 |
1.140 |
| Hamburg |
23,28 |
EUR | 05.08.2025 | 17:25 |
-0,16 |
-0,6826% |
23,66 |
23,28 |
0 |
| Hannover |
23,28 |
EUR | 05.08.2025 | 17:25 |
-0,16 |
-0,6826% |
23,66 |
23,28 |
0 |
| Munich |
23,70 |
EUR | 05.08.2025 | 08:18 |
-0,20 |
-0,8368% |
23,70 |
23,70 |
0 |
| Stuttgart |
23,42 |
EUR | 05.08.2025 | 07:41 |
-0,06 |
-0,2555% |
23,42 |
23,42 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,26 |
EUR | 05.08.2025 | 17:44 |
-0,22 |
-0,937% |
23,26 |
23,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
