BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,88 EUR
|
0,00% | 06.08.2025 08:02 | 250,00 | 54,88 | 54,92 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:02 |
| Market phase | - |
| Open | 54,88 EUR |
| Close | 54,88 EUR |
| Daily Low | 54,88 EUR |
| Daily High | 54,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3122 |
53,56 |
57,90 |
| 3 Months |
-7,3599 |
53,56 |
62,66 |
| 6 Months |
-9,1691 |
52,40 |
67,72 |
| Current Year |
-6,8251 |
52,40 |
67,72 |
| 1 Year |
-15,1777 |
52,40 |
68,28 |
| 3 Years |
-20,3483 |
52,40 |
86,66 |
| 5 Years |
1,856 |
49,99 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,90 |
EUR | 06.08.2025 | 11:00 |
0,36 |
0,6601% |
54,90 |
54,72 |
0 |
| XETRA |
54,90 |
EUR | 06.08.2025 | 11:00 |
0,22 |
0,4023% |
55,16 |
54,64 |
11.721 |
| Berlin |
54,86 |
EUR | 06.08.2025 | 08:00 |
0,30 |
0,5499% |
54,86 |
54,86 |
0 |
| Düsseldorf |
54,88 |
EUR | 06.08.2025 | 09:31 |
0,30 |
0,5497% |
54,88 |
54,76 |
90 |
| Frankfurt Parkett |
54,88 |
EUR | 06.08.2025 | 08:02 |
0,00 |
0,00% |
54,88 |
54,88 |
0 |
| Hamburg |
54,86 |
EUR | 06.08.2025 | 08:16 |
0,70 |
1,2925% |
54,86 |
54,86 |
0 |
| Hannover |
54,86 |
EUR | 06.08.2025 | 08:16 |
1,16 |
2,1601% |
54,86 |
54,86 |
0 |
| Munich |
54,84 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0365% |
54,84 |
54,84 |
0 |
| Stuttgart |
54,92 |
EUR | 06.08.2025 | 11:00 |
0,32 |
0,5861% |
55,18 |
54,68 |
60 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
