BASF SE - DE000BASF111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,86 EUR
|
0,3355% | 08.08.2025 08:46 | 1.300,00 | 44,82 | 44,84 | 635,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:46 |
| Market phase | - |
| Open | 44,60 EUR |
| Close | 44,71 EUR |
| Daily Low | 44,60 EUR |
| Daily High | 45,04 EUR |
| Total volume | 120 |
| Total Money | 5.386,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6571 |
41,42 |
46,20 |
| 3 Months |
5,5477 |
41,13 |
46,20 |
| 6 Months |
-6,8542 |
38,96 |
54,65 |
| Current Year |
4,8546 |
38,96 |
54,65 |
| 1 Year |
6,7319 |
38,96 |
54,65 |
| 3 Years |
1,4637 |
38,74 |
54,80 |
| 5 Years |
-7,1733 |
38,74 |
72,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,81 |
EUR | 08.08.2025 | 11:00 |
0,04 |
0,0893% |
44,91 |
44,81 |
0 |
| XETRA |
44,84 |
EUR | 08.08.2025 | 11:47 |
0,08 |
0,1787% |
45,10 |
44,57 |
435.427 |
| Berlin |
44,69 |
EUR | 08.08.2025 | 08:06 |
-0,04 |
-0,0894% |
44,69 |
44,66 |
140 |
| Düsseldorf |
44,93 |
EUR | 08.08.2025 | 11:38 |
0,15 |
0,335% |
44,93 |
44,66 |
200 |
| Frankfurt Parkett |
44,84 |
EUR | 08.08.2025 | 11:44 |
0,15 |
0,3356% |
44,96 |
44,65 |
1.296 |
| Hamburg |
44,92 |
EUR | 08.08.2025 | 11:38 |
-0,31 |
-0,6854% |
44,92 |
44,60 |
465 |
| Hannover |
44,86 |
EUR | 08.08.2025 | 08:46 |
0,15 |
0,3355% |
45,04 |
44,60 |
120 |
| Munich |
44,89 |
EUR | 08.08.2025 | 08:59 |
0,24 |
0,5375% |
44,89 |
44,66 |
225 |
| Stuttgart |
44,86 |
EUR | 08.08.2025 | 11:45 |
0,14 |
0,3131% |
44,98 |
44,61 |
8.519 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
