ALPHABET INC. CLASS C - US02079K1079 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,42 EUR
|
0,4494% | 04.08.2025 10:37 | 100,00 | 165,58 | 165,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:37 |
| Market phase | - |
| Open | 164,22 EUR |
| Close | 164,68 EUR |
| Daily Low | 164,22 EUR |
| Daily High | 165,42 EUR |
| Total volume | 365 |
| Total Money | 60.191,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4197 |
148,86 |
172,86 |
| 3 Months |
17,0101 |
132,00 |
172,86 |
| 6 Months |
-16,9876 |
126,02 |
200,30 |
| Current Year |
-10,568 |
126,02 |
200,30 |
| 1 Year |
2,6171 |
126,02 |
200,30 |
| 3 Years |
46,3042 |
80,93 |
200,30 |
| 5 Years |
165,9561 |
60,00 |
200,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,62 |
EUR | 04.08.2025 | 11:16 |
1,30 |
0,7911% |
165,64 |
164,84 |
161 |
| XETRA |
165,50 |
EUR | 04.08.2025 | 11:41 |
1,26 |
0,7672% |
165,72 |
164,48 |
2.522 |
| Berlin |
164,22 |
EUR | 04.08.2025 | 08:08 |
-2,70 |
-1,6175% |
164,22 |
164,22 |
0 |
| Düsseldorf |
165,30 |
EUR | 04.08.2025 | 09:43 |
1,14 |
0,6944% |
165,30 |
164,76 |
91 |
| Frankfurt Parkett |
165,42 |
EUR | 04.08.2025 | 10:37 |
0,74 |
0,4494% |
165,42 |
164,22 |
365 |
| Hamburg |
164,22 |
EUR | 04.08.2025 | 08:01 |
0,08 |
0,0487% |
164,22 |
164,22 |
0 |
| Hannover |
164,22 |
EUR | 04.08.2025 | 08:01 |
0,08 |
0,0487% |
164,22 |
164,22 |
0 |
| Munich |
164,66 |
EUR | 04.08.2025 | 08:00 |
-2,60 |
-1,5545% |
164,66 |
164,66 |
0 |
| Stuttgart |
165,58 |
EUR | 04.08.2025 | 10:49 |
1,42 |
0,865% |
165,58 |
164,22 |
50 |
| Nasdaq |
189,95 |
USD | 01.08.2025 | 22:00 |
-2,91 |
-1,5089% |
191,6175 |
188,70 |
21.236.711 |
| London |
190,31 |
USD | 01.08.2025 | 16:30 |
-3,315 |
-1,7121% |
190,31 |
189,595 |
19.841 |
| TLX |
164,36 |
EUR | 01.08.2025 | 17:44 |
-4,76 |
-2,8146% |
164,36 |
164,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
