DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,395 EUR
|
0,8924% | 05.08.2025 15:35 | 1.800,00 | 29,375 | 29,385 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:35 |
| Market phase | - |
| Open | 29,245 EUR |
| Close | 29,135 EUR |
| Daily Low | 28,90 EUR |
| Daily High | 29,40 EUR |
| Total volume | 12.210 |
| Total Money | 355.816,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2347 |
20,055 |
29,425 |
| 3 Months |
23,5319 |
20,055 |
29,425 |
| 6 Months |
60,2057 |
16,75 |
29,425 |
| Current Year |
74,4611 |
16,306 |
29,425 |
| 1 Year |
122,0994 |
12,294 |
29,425 |
| 3 Years |
238,8579 |
7,25 |
29,425 |
| 5 Years |
272,2371 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,325 |
EUR | 05.08.2025 | 15:30 |
0,315 |
1,0858% |
29,325 |
28,945 |
0 |
| XETRA |
29,385 |
EUR | 05.08.2025 | 15:59 |
0,355 |
1,2229% |
29,445 |
28,875 |
3.268.937 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,35 |
EUR | 05.08.2025 | 15:21 |
0,31 |
1,0675% |
29,365 |
29,215 |
1.300 |
| Frankfurt Parkett |
29,395 |
EUR | 05.08.2025 | 15:35 |
0,26 |
0,8924% |
29,40 |
28,90 |
12.210 |
| Hamburg |
29,255 |
EUR | 05.08.2025 | 12:42 |
0,115 |
0,3946% |
29,255 |
29,215 |
112 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,39 |
EUR | 05.08.2025 | 15:57 |
0,255 |
0,8752% |
29,435 |
28,93 |
37.655 |
| NYSE |
33,89 |
USD | 05.08.2025 | 15:58 |
0,21 |
0,6235% |
34,00 |
33,84 |
292.878 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,03 |
EUR | 04.08.2025 | 17:44 |
0,92 |
3,2729% |
29,03 |
29,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
