REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
478,70 EUR
![]() |
0,0418% | 08.08.2025 08:01 | 21,00 | 479,80 | 484,50 | 21,00 |
Detail | |
---|---|
Date & time | 08.08.2025 08:01 |
Market phase | - |
Open | 478,70 EUR |
Close | 478,50 EUR |
Daily Low | 478,70 EUR |
Daily High | 478,70 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,88 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | 0,74 |
Identifier | |
---|---|
Name | REGENERON PHARMACEUTIC... |
Symbol | RGO |
ISIN | US75886F1075 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1417 |
456,10 |
495,10 |
3 Months |
-2,9412 |
421,60 |
538,20 |
6 Months |
-31,032 |
421,60 |
694,80 |
Current Year |
-29,3831 |
421,60 |
713,20 |
1 Year |
-51,1535 |
421,60 |
1.093,00 |
3 Years |
-19,9565 |
421,60 |
1.093,00 |
5 Years |
-7,8922 |
369,45 |
1.093,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
481,00 |
EUR | 08.08.2025 | 13:00 |
2,40 |
0,5015% |
482,20 |
481,00 |
0 |
Berlin |
479,00 |
EUR | 08.08.2025 | 08:05 |
3,00 |
0,6303% |
479,00 |
479,00 |
0 |
Düsseldorf |
478,70 |
EUR | 08.08.2025 | 08:10 |
5,30 |
1,1196% |
478,70 |
478,70 |
0 |
Frankfurt Parkett |
477,60 |
EUR | 08.08.2025 | 08:05 |
2,10 |
0,4416% |
477,60 |
477,60 |
0 |
Hamburg |
478,70 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,0418% |
478,70 |
478,70 |
0 |
Hannover |
478,70 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,0418% |
478,70 |
478,70 |
0 |
Munich |
479,00 |
EUR | 08.08.2025 | 08:05 |
0,40 |
0,0836% |
479,00 |
479,00 |
0 |
Stuttgart |
483,50 |
EUR | 08.08.2025 | 07:49 |
10,10 |
2,1335% |
483,50 |
478,80 |
5 |
Nasdaq |
559,80 |
USD | 07.08.2025 | 22:00 |
4,67 |
0,8412% |
565,48 |
553,05 |
811.334 |
London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
TLX |
478,90 |
EUR | 07.08.2025 | 17:44 |
1,80 |
0,3773% |
478,90 |
478,90 |
- |