ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,95 EUR
|
-2,7229% | 04.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:52 |
| Market phase | - |
| Open | 302,90 EUR |
| Close | 301,15 EUR |
| Daily Low | 292,95 EUR |
| Daily High | 304,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8944 |
292,95 |
330,35 |
| 3 Months |
-13,0196 |
292,95 |
374,75 |
| 6 Months |
-30,7365 |
292,95 |
445,65 |
| Current Year |
-31,0625 |
292,95 |
445,65 |
| 1 Year |
-39,0323 |
292,95 |
529,70 |
| 3 Years |
-29,9916 |
278,15 |
591,00 |
| 5 Years |
-22,2222 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
297,40 |
EUR | 04.08.2025 | 17:32 |
-6,90 |
-2,2675% |
304,00 |
297,40 |
0 |
| XETRA |
297,95 |
EUR | 04.08.2025 | 17:35 |
-5,80 |
-1,9095% |
304,85 |
297,90 |
2.329 |
| Berlin |
292,95 |
EUR | 04.08.2025 | 21:52 |
-8,20 |
-2,7229% |
304,40 |
292,95 |
0 |
| Düsseldorf |
295,10 |
EUR | 04.08.2025 | 19:31 |
-8,75 |
-2,8797% |
304,05 |
295,10 |
0 |
| Frankfurt Parkett |
293,95 |
EUR | 04.08.2025 | 21:32 |
-10,05 |
-3,3059% |
305,35 |
293,95 |
920 |
| Hamburg |
294,75 |
EUR | 04.08.2025 | 17:37 |
-9,50 |
-3,1224% |
302,05 |
294,75 |
55 |
| Hannover |
297,90 |
EUR | 04.08.2025 | 17:25 |
-6,45 |
-2,1193% |
302,05 |
297,90 |
0 |
| Munich |
298,10 |
EUR | 04.08.2025 | 17:27 |
-6,30 |
-2,0696% |
302,00 |
298,10 |
0 |
| Stuttgart |
293,20 |
EUR | 04.08.2025 | 21:32 |
-8,00 |
-2,656% |
304,70 |
293,20 |
83 |
| Nasdaq |
338,85 |
USD | 04.08.2025 | 22:00 |
-8,95 |
-2,5733% |
351,21 |
338,04 |
6.449.344 |
| London |
344,75 |
USD | 04.08.2025 | 17:24 |
-5,88 |
-1,677% |
347,01 |
344,75 |
793 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
298,40 |
EUR | 04.08.2025 | 17:44 |
-6,45 |
-2,1158% |
298,40 |
298,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
