HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,10 EUR
|
-0,7125% | 05.08.2025 15:30 | 51,00 | 195,75 | 195,90 | 51,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:30 |
| Market phase | - |
| Open | 196,85 EUR |
| Close | 196,50 EUR |
| Daily Low | 195,00 EUR |
| Daily High | 196,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1843 |
193,70 |
206,60 |
| 3 Months |
9,7459 |
172,15 |
206,60 |
| 6 Months |
45,394 |
134,20 |
206,60 |
| Current Year |
65,0567 |
119,40 |
206,60 |
| 1 Year |
119,7987 |
86,70 |
206,60 |
| 3 Years |
286,5067 |
39,69 |
206,60 |
| 5 Years |
309,375 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,10 |
EUR | 05.08.2025 | 15:30 |
-1,40 |
-0,7125% |
196,85 |
195,00 |
0 |
| XETRA |
195,85 |
EUR | 05.08.2025 | 15:59 |
-0,90 |
-0,4574% |
198,85 |
194,70 |
113.383 |
| Berlin |
197,50 |
EUR | 05.08.2025 | 08:00 |
0,70 |
0,3557% |
197,50 |
197,50 |
0 |
| Düsseldorf |
196,35 |
EUR | 05.08.2025 | 12:32 |
0,55 |
0,2809% |
197,30 |
196,35 |
0 |
| Frankfurt Parkett |
196,45 |
EUR | 05.08.2025 | 13:55 |
-0,75 |
-0,3803% |
198,65 |
195,00 |
982 |
| Hamburg |
195,90 |
EUR | 05.08.2025 | 15:49 |
-0,60 |
-0,3053% |
196,95 |
195,15 |
81 |
| Hannover |
196,95 |
EUR | 05.08.2025 | 08:16 |
3,55 |
1,8356% |
196,95 |
196,95 |
0 |
| Munich |
195,85 |
EUR | 05.08.2025 | 11:59 |
-0,65 |
-0,3308% |
196,80 |
195,85 |
25 |
| Stuttgart |
196,00 |
EUR | 05.08.2025 | 15:55 |
-1,25 |
-0,6337% |
198,05 |
194,85 |
432 |
| Nasdaq OTC |
226,64 |
USD | 05.08.2025 | 15:30 |
-10,88 |
-4,5807% |
226,64 |
226,64 |
60 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,00 |
EUR | 04.08.2025 | 17:44 |
3,45 |
1,7825% |
197,00 |
197,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
