TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,87 USD
|
1,3597% | 05.08.2025 17:15 | 1,00 | 320,00 | 360,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:15 |
| Market phase | - |
| Open | 308,18 USD |
| Close | 303,74 USD |
| Daily Low | 307,87 USD |
| Daily High | 311,17 USD |
| Total volume | 11.827 |
| Total Money | 150.359,11 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5018 |
290,01 |
333,01 |
| 3 Months |
7,9488 |
272,78 |
365,50 |
| 6 Months |
-19,469 |
218,39 |
378,20 |
| Current Year |
-25,5633 |
218,39 |
436,80 |
| 1 Year |
52,8649 |
192,11 |
480,97 |
| 3 Years |
5,4951 |
99,1878 |
480,97 |
| 5 Years |
211,2523 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,35 |
EUR | 05.08.2025 | 17:32 |
0,75 |
0,2834% |
269,95 |
265,35 |
157 |
| XETRA |
264,95 |
EUR | 05.08.2025 | 17:35 |
-0,25 |
-0,0943% |
270,60 |
264,50 |
25.801 |
| Berlin |
268,00 |
EUR | 05.08.2025 | 10:18 |
2,00 |
0,7519% |
268,75 |
268,00 |
1 |
| Düsseldorf |
266,50 |
EUR | 05.08.2025 | 19:31 |
0,20 |
0,0751% |
269,30 |
266,50 |
0 |
| Frankfurt Parkett |
267,05 |
EUR | 05.08.2025 | 20:50 |
-1,40 |
-0,5215% |
270,00 |
264,35 |
1.547 |
| Hamburg |
267,80 |
EUR | 05.08.2025 | 19:54 |
3,10 |
1,1711% |
268,50 |
265,35 |
252 |
| Hannover |
265,30 |
EUR | 05.08.2025 | 17:25 |
0,40 |
0,151% |
268,40 |
265,30 |
0 |
| Munich |
265,15 |
EUR | 05.08.2025 | 17:25 |
0,45 |
0,17% |
268,95 |
265,15 |
9 |
| Stuttgart |
267,25 |
EUR | 05.08.2025 | 19:42 |
0,50 |
0,1874% |
269,55 |
265,45 |
408 |
| Nasdaq |
310,36 |
USD | 05.08.2025 | 21:13 |
1,10 |
0,3557% |
312,4499 |
305,50 |
48.098.665 |
| London |
307,87 |
USD | 05.08.2025 | 17:15 |
4,13 |
1,3597% |
311,17 |
307,87 |
11.827 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,20 |
EUR | 05.08.2025 | 17:44 |
0,45 |
0,17% |
265,20 |
265,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
