ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,97 USD
|
2,0895% | 04.08.2025 16:32 | 44,00 | 195,00 | 210,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:32 |
| Market phase | NEG |
| Open | 193,18 USD |
| Close | 190,00 USD |
| Daily Low | 193,18 USD |
| Daily High | 194,28 USD |
| Total volume | 5.197 |
| Total Money | 28.029,88 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1451 |
170,00 |
197,91 |
| 3 Months |
17,6106 |
153,17 |
197,91 |
| 6 Months |
-7,2266 |
140,9709 |
206,10 |
| Current Year |
-1,2217 |
140,9709 |
210,00 |
| 1 Year |
10,9165 |
140,9709 |
210,00 |
| 3 Years |
66,9156 |
84,00 |
210,00 |
| 5 Years |
158,5738 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,72 |
EUR | 04.08.2025 | 16:05 |
4,26 |
2,6061% |
167,72 |
163,70 |
174 |
| XETRA |
167,54 |
EUR | 04.08.2025 | 16:46 |
4,20 |
2,5713% |
168,06 |
163,98 |
20.715 |
| Berlin |
164,94 |
EUR | 04.08.2025 | 10:54 |
1,54 |
0,9425% |
164,94 |
163,72 |
65 |
| Düsseldorf |
167,64 |
EUR | 04.08.2025 | 16:32 |
4,34 |
2,6577% |
167,64 |
163,56 |
119 |
| Frankfurt Parkett |
167,80 |
EUR | 04.08.2025 | 16:29 |
4,34 |
2,6551% |
168,00 |
163,78 |
5.764 |
| Hamburg |
164,30 |
EUR | 04.08.2025 | 14:45 |
0,40 |
0,2441% |
165,04 |
163,64 |
825 |
| Hannover |
164,54 |
EUR | 04.08.2025 | 13:15 |
1,06 |
0,6484% |
164,54 |
163,62 |
6 |
| Munich |
164,72 |
EUR | 04.08.2025 | 09:43 |
1,06 |
0,6477% |
164,72 |
163,66 |
15 |
| Stuttgart |
167,58 |
EUR | 04.08.2025 | 16:41 |
4,20 |
2,5707% |
167,80 |
163,36 |
573 |
| Nasdaq |
193,92 |
USD | 04.08.2025 | 16:49 |
4,79 |
2,5326% |
194,58 |
190,12 |
10.859.388 |
| London |
193,97 |
USD | 04.08.2025 | 16:32 |
3,97 |
2,0895% |
194,28 |
193,18 |
5.197 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,48 |
EUR | 01.08.2025 | 17:44 |
-5,92 |
-3,4947% |
163,48 |
163,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
