RWE AG - DE0007037129 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,49 EUR
|
0,5788% | 06.08.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:16 |
| Market phase | - |
| Open | 36,49 EUR |
| Close | 36,28 EUR |
| Daily Low | 36,49 EUR |
| Daily High | 36,49 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9685 |
35,50 |
37,75 |
| 3 Months |
9,7774 |
31,63 |
37,75 |
| 6 Months |
24,8802 |
28,24 |
37,75 |
| Current Year |
27,632 |
28,16 |
37,75 |
| 1 Year |
16,9926 |
27,83 |
37,75 |
| 3 Years |
-11,4105 |
27,83 |
43,70 |
| 5 Years |
11,0131 |
27,83 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,68 |
EUR | 06.08.2025 | 17:32 |
0,11 |
0,3008% |
36,70 |
36,58 |
0 |
| XETRA |
36,62 |
EUR | 06.08.2025 | 17:35 |
0,13 |
0,3563% |
36,80 |
36,55 |
905.369 |
| Berlin |
36,50 |
EUR | 06.08.2025 | 08:00 |
0,20 |
0,551% |
36,50 |
36,50 |
0 |
| Düsseldorf |
36,53 |
EUR | 06.08.2025 | 19:32 |
0,09 |
0,247% |
36,72 |
36,52 |
0 |
| Frankfurt Parkett |
36,50 |
EUR | 06.08.2025 | 21:31 |
-0,04 |
-0,1095% |
36,76 |
36,50 |
1.595 |
| Hamburg |
36,64 |
EUR | 06.08.2025 | 11:47 |
0,14 |
0,3836% |
36,64 |
36,49 |
150 |
| Hannover |
36,49 |
EUR | 06.08.2025 | 08:16 |
0,21 |
0,5788% |
36,49 |
36,49 |
0 |
| Munich |
36,62 |
EUR | 06.08.2025 | 18:38 |
0,33 |
0,9093% |
36,62 |
36,51 |
100 |
| Stuttgart |
36,46 |
EUR | 06.08.2025 | 21:59 |
-0,01 |
-0,0274% |
36,80 |
36,46 |
4.147 |
| Nasdaq OTC |
43,08 |
USD | 06.08.2025 | 20:32 |
0,584 |
1,3742% |
43,08 |
42,406 |
1.515 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,69 |
EUR | 06.08.2025 | 17:44 |
0,19 |
0,5205% |
36,69 |
36,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
