KEURIG DR PEPPER - US49271V1008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
32,8841 USD var -1,8678% 16.07.2025 15:33 - - 29,92 399,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 15:33
Market phase -
Open 32,8841 USD
Close 33,51 USD
Daily Low 32,8841 USD
Daily High 32,8841 USD
Total volume 126
Total Money 4.143,3966 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,71 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 0Z62
ISIN US49271V1008
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
32,8841
32,8841
3 Months
-
32,7707
33,8461
6 Months
-
32,53
35,53
Current Year
-
30,3644
35,53
1 Year
-
30,3644
37,36
3 Years
-
28,4045
40,12
5 Years
-
26,9389
40,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,485
 EUR 04.08.2025 17:32
-0,44
-1,5212%
28,90
28,485
 0
Berlin
28,695
 EUR 04.08.2025 08:09
0,16
0,5607%
28,695
28,695
 0
Düsseldorf
28,50
 EUR 04.08.2025 19:31
-0,37
-1,2816%
28,76
28,50
 0
Frankfurt Parkett
28,625
 EUR 04.08.2025 08:08
0,22
0,7745%
28,625
28,625
 0
Hannover
28,50
 EUR 04.08.2025 17:25
-0,38
-1,3158%
28,72
28,50
 0
Munich
28,705
 EUR 04.08.2025 08:09
0,00
0,00%
28,705
28,705
 0
Stuttgart
28,74
 EUR 04.08.2025 14:49
0,215
0,7537%
28,80
28,635
 0
Nasdaq
33,345
 USD 04.08.2025 21:07
0,025
0,075%
33,37
32,92
 4.679.537
London
32,8841
 USD 16.07.2025 15:33
-0,6259
-1,8678%
32,8841
32,8841
 126
TLX
28,485
 EUR 04.08.2025 17:44
-0,44
-1,5212%
28,485
28,485
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54