INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,345 EUR
|
0,102% | 08.08.2025 08:16 | 133,00 | 34,66 | 34,67 | 367,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:16 |
| Market phase | - |
| Open | 34,345 EUR |
| Close | 34,31 EUR |
| Daily Low | 34,345 EUR |
| Daily High | 34,345 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7936 |
33,505 |
38,295 |
| 3 Months |
14,3667 |
29,705 |
38,295 |
| 6 Months |
-6,9307 |
24,33 |
39,235 |
| Current Year |
8,2334 |
24,33 |
39,235 |
| 1 Year |
13,4965 |
24,33 |
39,235 |
| 3 Years |
19,3807 |
22,10 |
40,10 |
| 5 Years |
59,2481 |
20,95 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,67 |
EUR | 08.08.2025 | 09:05 |
0,245 |
0,7117% |
34,67 |
34,67 |
0 |
| XETRA |
34,66 |
EUR | 08.08.2025 | 09:18 |
0,165 |
0,4783% |
34,785 |
34,57 |
122.151 |
| Berlin |
34,395 |
EUR | 08.08.2025 | 08:05 |
0,02 |
0,0582% |
34,395 |
34,395 |
0 |
| Düsseldorf |
34,33 |
EUR | 08.08.2025 | 08:10 |
0,555 |
1,6432% |
34,33 |
34,33 |
0 |
| Frankfurt Parkett |
34,44 |
EUR | 08.08.2025 | 08:22 |
0,09 |
0,262% |
34,44 |
34,335 |
5 |
| Hamburg |
34,345 |
EUR | 08.08.2025 | 08:16 |
-0,185 |
-0,5358% |
34,345 |
34,345 |
0 |
| Hannover |
34,345 |
EUR | 08.08.2025 | 08:16 |
0,035 |
0,102% |
34,345 |
34,345 |
0 |
| Munich |
34,345 |
EUR | 08.08.2025 | 08:00 |
-0,085 |
-0,2469% |
34,345 |
34,345 |
0 |
| Stuttgart |
34,62 |
EUR | 08.08.2025 | 09:15 |
0,25 |
0,7274% |
34,75 |
34,34 |
456 |
| Nasdaq OTC |
40,20 |
USD | 07.08.2025 | 21:16 |
0,775 |
1,9658% |
40,20 |
39,55 |
33.629 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,425 |
EUR | 07.08.2025 | 17:44 |
0,035 |
0,1018% |
34,425 |
34,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
