INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,535 EUR
|
-2,9779% | 06.08.2025 12:26 | 702,00 | 34,205 | 34,215 | 296,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:26 |
| Market phase | - |
| Open | 35,555 EUR |
| Close | 35,595 EUR |
| Daily Low | 34,435 EUR |
| Daily High | 35,555 EUR |
| Total volume | 4.631 |
| Total Money | 162.707,575 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5366 |
33,80 |
38,605 |
| 3 Monate |
18,0793 |
29,305 |
38,605 |
| 6 Monate |
3,534 |
23,775 |
39,315 |
| Laufendes Jahr |
11,9164 |
23,775 |
39,315 |
| 1 Jahr |
19,3462 |
23,775 |
39,315 |
| 3 Jahre |
26,6501 |
22,00 |
40,065 |
| 5 Jahre |
65,3275 |
21,05 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,325 |
EUR | 06.08.2025 | 13:00 |
-1,31 |
-3,6762% |
35,65 |
34,325 |
0 |
| XETRA |
34,21 |
EUR | 06.08.2025 | 14:09 |
-1,09 |
-3,0878% |
35,95 |
34,185 |
1.127.419 |
| Berlin |
34,28 |
EUR | 06.08.2025 | 13:21 |
-1,195 |
-3,3686% |
35,725 |
34,28 |
90 |
| Düsseldorf |
34,895 |
EUR | 06.08.2025 | 09:23 |
-0,77 |
-2,159% |
35,56 |
34,895 |
140 |
| Frankfurt Parkett |
34,215 |
EUR | 06.08.2025 | 14:06 |
-1,245 |
-3,511% |
35,725 |
34,215 |
5.934 |
| Hamburg |
34,535 |
EUR | 06.08.2025 | 12:26 |
-1,06 |
-2,9779% |
35,555 |
34,435 |
4.631 |
| Hannover |
35,555 |
EUR | 06.08.2025 | 08:16 |
0,125 |
0,3528% |
35,555 |
35,555 |
0 |
| München |
35,74 |
EUR | 06.08.2025 | 08:53 |
0,245 |
0,6902% |
35,74 |
35,515 |
150 |
| Stuttgart |
34,225 |
EUR | 06.08.2025 | 14:05 |
-1,105 |
-3,1277% |
35,735 |
34,225 |
6.952 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
