HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,85 EUR
|
-0,3308% | 05.08.2025 11:59 | 189,00 | 195,70 | 195,80 | 170,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:59 |
| Market phase | - |
| Open | 196,80 EUR |
| Close | 196,50 EUR |
| Daily Low | 195,85 EUR |
| Daily High | 196,80 EUR |
| Total volume | 25 |
| Total Money | 4.896,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6818 |
193,15 |
205,70 |
| 3 Months |
9,8686 |
171,25 |
205,70 |
| 6 Months |
45,6635 |
128,50 |
205,70 |
| Current Year |
64,9874 |
119,25 |
205,70 |
| 1 Year |
110,3854 |
86,86 |
205,70 |
| 3 Years |
286,2028 |
39,54 |
205,70 |
| 5 Years |
306,9165 |
39,54 |
205,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,10 |
EUR | 05.08.2025 | 13:00 |
-0,40 |
-0,2036% |
196,85 |
195,00 |
0 |
| XETRA |
195,90 |
EUR | 05.08.2025 | 14:45 |
-0,85 |
-0,432% |
198,85 |
194,70 |
92.795 |
| Berlin |
197,50 |
EUR | 05.08.2025 | 08:00 |
0,70 |
0,3557% |
197,50 |
197,50 |
0 |
| Düsseldorf |
196,35 |
EUR | 05.08.2025 | 12:32 |
0,55 |
0,2809% |
197,30 |
196,35 |
0 |
| Frankfurt Parkett |
196,45 |
EUR | 05.08.2025 | 13:55 |
-0,75 |
-0,3803% |
198,65 |
195,00 |
982 |
| Hamburg |
195,15 |
EUR | 05.08.2025 | 11:21 |
-1,35 |
-0,687% |
196,95 |
195,15 |
75 |
| Hannover |
196,95 |
EUR | 05.08.2025 | 08:16 |
3,55 |
1,8356% |
196,95 |
196,95 |
0 |
| Munich |
195,85 |
EUR | 05.08.2025 | 11:59 |
-0,65 |
-0,3308% |
196,80 |
195,85 |
25 |
| Stuttgart |
195,90 |
EUR | 05.08.2025 | 14:45 |
-1,35 |
-0,6844% |
198,05 |
194,85 |
343 |
| Nasdaq OTC |
237,52 |
USD | 04.08.2025 | 21:53 |
8,054 |
3,5099% |
237,52 |
219,41 |
8 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,00 |
EUR | 04.08.2025 | 17:44 |
3,45 |
1,7825% |
197,00 |
197,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
