DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,23 EUR
|
0,4467% | 05.08.2025 08:20 | 1.200,00 | 29,255 | 29,26 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:20 |
| Market phase | - |
| Open | 29,205 EUR |
| Close | 29,10 EUR |
| Daily Low | 29,205 EUR |
| Daily High | 29,23 EUR |
| Total volume | 200 |
| Total Money | 5.846,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,9941 |
24,52 |
29,29 |
| 3 Months |
24,5453 |
23,51 |
29,29 |
| 6 Months |
60,0132 |
16,56 |
29,29 |
| Current Year |
73,9598 |
16,518 |
29,29 |
| 1 Year |
109,8961 |
12,312 |
29,29 |
| 3 Years |
233,5244 |
7,522 |
29,29 |
| 5 Years |
268,8213 |
6,777 |
29,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,945 |
EUR | 05.08.2025 | 11:00 |
-0,065 |
-0,2241% |
29,255 |
28,945 |
0 |
| XETRA |
29,255 |
EUR | 05.08.2025 | 12:14 |
0,225 |
0,7751% |
29,35 |
28,875 |
1.264.232 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,215 |
EUR | 05.08.2025 | 08:10 |
0,175 |
0,6026% |
29,215 |
29,215 |
0 |
| Frankfurt Parkett |
29,205 |
EUR | 05.08.2025 | 12:09 |
0,07 |
0,2403% |
29,30 |
28,90 |
8.647 |
| Hamburg |
29,215 |
EUR | 05.08.2025 | 08:00 |
0,075 |
0,2574% |
29,215 |
29,215 |
102 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,225 |
EUR | 05.08.2025 | 12:10 |
0,09 |
0,3089% |
29,30 |
28,93 |
23.928 |
| NYSE |
33,68 |
USD | 04.08.2025 | 22:00 |
1,15 |
3,5352% |
33,73 |
33,36 |
3.259.393 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,03 |
EUR | 04.08.2025 | 17:44 |
0,92 |
3,2729% |
29,03 |
29,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
