BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,19 EUR
|
-5,4342% | 06.08.2025 12:31 | 1.530,00 | 26,245 | 26,265 | 1.530,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:31 |
| Market phase | - |
| Open | 27,995 EUR |
| Close | 27,695 EUR |
| Daily Low | 26,19 EUR |
| Daily High | 27,995 EUR |
| Total volume | 100 |
| Total Money | 2.799,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3148 |
25,935 |
29,625 |
| 3 Months |
15,6126 |
22,27 |
29,625 |
| 6 Months |
31,6615 |
18,584 |
29,625 |
| Current Year |
43,5569 |
18,584 |
29,625 |
| 1 Year |
3,2625 |
18,584 |
30,81 |
| 3 Years |
-48,388 |
18,584 |
65,00 |
| 5 Years |
-50,7469 |
18,584 |
67,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,26 |
EUR | 06.08.2025 | 12:28 |
-1,46 |
-5,267% |
27,025 |
26,26 |
3.832 |
| XETRA |
26,245 |
EUR | 06.08.2025 | 12:43 |
-1,48 |
-5,3381% |
27,405 |
26,155 |
2.348.334 |
| Berlin |
26,19 |
EUR | 06.08.2025 | 12:34 |
-1,51 |
-5,4513% |
27,935 |
26,19 |
184 |
| Düsseldorf |
26,19 |
EUR | 06.08.2025 | 12:31 |
-1,505 |
-5,4342% |
27,995 |
26,19 |
100 |
| Frankfurt Parkett |
26,19 |
EUR | 06.08.2025 | 12:34 |
-1,555 |
-5,6046% |
28,015 |
26,19 |
4.530 |
| Hamburg |
26,27 |
EUR | 06.08.2025 | 12:15 |
-1,465 |
-5,2821% |
27,855 |
26,27 |
199 |
| Hannover |
26,91 |
EUR | 06.08.2025 | 09:03 |
-0,525 |
-1,9136% |
27,855 |
26,91 |
910 |
| Munich |
26,605 |
EUR | 06.08.2025 | 10:16 |
-1,205 |
-4,333% |
27,82 |
26,56 |
1.530 |
| Stuttgart |
26,245 |
EUR | 06.08.2025 | 12:41 |
-1,425 |
-5,15% |
28,005 |
26,215 |
28.326 |
| Nasdaq OTC |
31,86 |
USD | 05.08.2025 | 15:30 |
0,86 |
2,7742% |
31,86 |
31,86 |
158 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,575 |
EUR | 06.08.2025 | 09:36 |
-1,18 |
-4,2515% |
26,715 |
26,575 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
