BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,055 EUR
|
-9,5487% | 06.08.2025 17:10 | 8.400,00 | 25,02 | 25,115 | 8.400,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:10 |
| Market phase | - |
| Open | 27,935 EUR |
| Close | 27,70 EUR |
| Daily Low | 25,055 EUR |
| Daily High | 27,935 EUR |
| Total volume | 193 |
| Total Money | 5.157,795 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1303 |
25,945 |
29,56 |
| 3 Months |
14,7473 |
22,20 |
29,56 |
| 6 Months |
31,6227 |
18,71 |
29,56 |
| Current Year |
43,8662 |
18,71 |
29,56 |
| 1 Year |
2,802 |
18,654 |
30,985 |
| 3 Years |
-48,4747 |
18,654 |
64,77 |
| 5 Years |
-50,8604 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,03 |
EUR | 06.08.2025 | 17:08 |
-2,69 |
-9,7042% |
27,025 |
25,03 |
7.569 |
| XETRA |
25,065 |
EUR | 06.08.2025 | 17:16 |
-2,66 |
-9,5942% |
27,405 |
24,955 |
5.529.365 |
| Berlin |
25,055 |
EUR | 06.08.2025 | 17:10 |
-2,645 |
-9,5487% |
27,935 |
25,055 |
193 |
| Düsseldorf |
25,325 |
EUR | 06.08.2025 | 16:31 |
-2,37 |
-8,5575% |
27,995 |
25,325 |
141 |
| Frankfurt Parkett |
25,065 |
EUR | 06.08.2025 | 17:13 |
-2,68 |
-9,6594% |
28,015 |
24,995 |
19.282 |
| Hamburg |
25,40 |
EUR | 06.08.2025 | 16:31 |
-2,335 |
-8,419% |
27,855 |
25,40 |
3.899 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| Munich |
25,00 |
EUR | 06.08.2025 | 17:08 |
-2,81 |
-10,1043% |
27,82 |
25,00 |
2.080 |
| Stuttgart |
25,10 |
EUR | 06.08.2025 | 17:15 |
-2,57 |
-9,288% |
28,005 |
25,00 |
46.631 |
| Nasdaq OTC |
29,16 |
USD | 06.08.2025 | 17:08 |
-2,70 |
-8,4746% |
30,14 |
29,16 |
7.980 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,84 |
EUR | 06.08.2025 | 15:14 |
-1,915 |
-6,8997% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
