BRENNTAG SE - DE000A1DAHH0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,38 EUR
|
2,7077% | 08.08.2025 08:16 | 312,00 | 55,76 | 55,80 | 225,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:16 |
| Market phase | - |
| Open | 55,38 EUR |
| Close | 53,92 EUR |
| Daily Low | 55,38 EUR |
| Daily High | 55,38 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3542 |
53,70 |
57,74 |
| 3 Months |
-9,0418 |
53,70 |
62,22 |
| 6 Months |
-13,4788 |
52,70 |
67,70 |
| Current Year |
-8,1118 |
52,70 |
67,70 |
| 1 Year |
-15,5917 |
52,70 |
67,70 |
| 3 Years |
-21,8097 |
52,70 |
86,04 |
| 5 Years |
7,1542 |
51,62 |
87,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,86 |
EUR | 08.08.2025 | 11:00 |
0,44 |
0,7939% |
55,86 |
55,80 |
0 |
| XETRA |
55,80 |
EUR | 08.08.2025 | 11:36 |
0,28 |
0,5043% |
56,08 |
55,64 |
10.385 |
| Berlin |
55,38 |
EUR | 08.08.2025 | 08:00 |
1,32 |
2,4417% |
55,38 |
55,38 |
0 |
| Düsseldorf |
55,64 |
EUR | 08.08.2025 | 09:31 |
0,42 |
0,7606% |
55,64 |
55,36 |
0 |
| Frankfurt Parkett |
55,40 |
EUR | 08.08.2025 | 08:02 |
0,00 |
0,00% |
55,40 |
55,40 |
0 |
| Hamburg |
55,38 |
EUR | 08.08.2025 | 08:16 |
1,46 |
2,7077% |
55,38 |
55,38 |
0 |
| Hannover |
55,38 |
EUR | 08.08.2025 | 08:16 |
1,48 |
2,7458% |
55,38 |
55,38 |
0 |
| Munich |
55,38 |
EUR | 08.08.2025 | 08:00 |
-0,12 |
-0,2162% |
55,38 |
55,38 |
0 |
| Stuttgart |
55,78 |
EUR | 08.08.2025 | 11:45 |
0,36 |
0,6496% |
56,08 |
55,38 |
300 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
