DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,72 EUR var -1,8504% 04.08.2025 13:17 500,00 38,56 38,58 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 13:17
Market phase -
Open 39,43 EUR
Close 39,45 EUR
Daily Low 38,72 EUR
Daily High 39,43 EUR
Total volume 127
Total Money 4.952,61 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,28
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
0,1269
39,45
45,14
3 Months
11,5037
35,24
45,14
6 Months
-6,7376
31,35
45,14
Current Year
6,7659
31,35
45,14
1 Year
14,7803
29,87
45,14
3 Years
46,3008
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,75
 EUR 04.08.2025 15:30
-0,74
-1,8739%
38,99
38,75
 0
XETRA
38,56
 EUR 04.08.2025 16:49
-0,54
-1,3811%
39,54
38,31
 762.641
Berlin
38,59
 EUR 04.08.2025 16:40
-0,98
-2,4766%
39,41
38,59
 36
Düsseldorf
38,56
 EUR 04.08.2025 16:31
-0,96
-2,4291%
39,53
38,56
 115
Frankfurt Parkett
38,41
 EUR 04.08.2025 16:09
-1,07
-2,7102%
39,55
38,41
 3.609
Hamburg
38,41
 EUR 04.08.2025 16:09
-1,00
-2,5374%
39,40
38,41
 292
Hannover
39,41
 EUR 04.08.2025 08:16
-0,77
-1,9164%
39,41
39,41
 0
Munich
38,72
 EUR 04.08.2025 13:17
-0,73
-1,8504%
39,43
38,72
 127
Stuttgart
38,54
 EUR 04.08.2025 16:45
-0,89
-2,2572%
39,80
38,37
 9.423
Nasdaq OTC
44,775
 USD 04.08.2025 15:34
-1,1583
-2,5217%
44,775
44,775
 102
London
42,83
 EUR 31.07.2025 17:39
-1,62
-3,6445%
42,83
42,83
 364
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54