TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
272,85 EUR
|
1,9238% | 06.08.2025 17:00 | 100,00 | 273,20 | 274,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:00 |
| Market phase | - |
| Open | 265,05 EUR |
| Close | 267,70 EUR |
| Daily Low | 264,65 EUR |
| Daily High | 272,85 EUR |
| Total volume | 585 |
| Total Money | 157.125,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1756 |
245,95 |
289,00 |
| 3 Months |
7,5965 |
239,00 |
329,25 |
| 6 Months |
-26,2636 |
189,44 |
365,00 |
| Current Year |
-33,9746 |
189,44 |
427,35 |
| 1 Year |
47,4931 |
173,72 |
465,25 |
| 3 Years |
-4,6426 |
96,48 |
465,25 |
| 5 Years |
220,9832 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,05 |
EUR | 06.08.2025 | 15:30 |
-0,30 |
-0,1131% |
267,05 |
265,05 |
108 |
| XETRA |
273,95 |
EUR | 06.08.2025 | 17:16 |
9,00 |
3,3969% |
274,50 |
264,50 |
28.836 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
271,25 |
EUR | 06.08.2025 | 16:31 |
4,75 |
1,7824% |
271,25 |
264,30 |
14 |
| Frankfurt Parkett |
272,85 |
EUR | 06.08.2025 | 17:00 |
5,15 |
1,9238% |
272,85 |
264,65 |
585 |
| Hamburg |
265,55 |
EUR | 06.08.2025 | 14:04 |
-2,10 |
-0,7846% |
266,05 |
265,55 |
4 |
| Hannover |
265,75 |
EUR | 06.08.2025 | 08:01 |
0,45 |
0,1696% |
265,75 |
265,75 |
0 |
| Munich |
264,75 |
EUR | 06.08.2025 | 15:25 |
-0,40 |
-0,1509% |
266,65 |
264,75 |
10 |
| Stuttgart |
271,80 |
EUR | 06.08.2025 | 15:49 |
4,20 |
1,5695% |
271,80 |
265,90 |
102 |
| Nasdaq |
318,64 |
USD | 06.08.2025 | 17:17 |
9,92 |
3,2133% |
319,51 |
306,9345 |
32.609.837 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
14.605 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,00 |
EUR | 06.08.2025 | 16:46 |
4,80 |
1,81% |
270,00 |
270,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
