BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,60 EUR
|
-1,3929% | 08.08.2025 08:01 | 368,00 | 44,81 | 44,82 | 226,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:01 |
| Market phase | - |
| Open | 44,60 EUR |
| Close | 45,23 EUR |
| Daily Low | 44,60 EUR |
| Daily High | 44,60 EUR |
| Total volume | 220 |
| Total Money | 9.812,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2776 |
41,27 |
46,35 |
| 3 Months |
7,1547 |
40,91 |
46,35 |
| 6 Months |
-5,6726 |
38,39 |
55,02 |
| Current Year |
6,1488 |
38,39 |
55,02 |
| 1 Year |
8,988 |
38,39 |
55,02 |
| 3 Years |
2,3882 |
37,945 |
55,02 |
| 5 Years |
-6,3464 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,91 |
EUR | 08.08.2025 | 09:05 |
0,14 |
0,3127% |
44,91 |
44,91 |
0 |
| XETRA |
44,81 |
EUR | 08.08.2025 | 10:18 |
0,05 |
0,1117% |
45,10 |
44,57 |
270.541 |
| Berlin |
44,69 |
EUR | 08.08.2025 | 08:06 |
-0,04 |
-0,0894% |
44,69 |
44,66 |
140 |
| Düsseldorf |
44,66 |
EUR | 08.08.2025 | 09:31 |
-0,12 |
-0,268% |
44,66 |
44,66 |
0 |
| Frankfurt Parkett |
44,93 |
EUR | 08.08.2025 | 10:13 |
0,24 |
0,537% |
44,96 |
44,65 |
450 |
| Hamburg |
44,60 |
EUR | 08.08.2025 | 08:01 |
-0,63 |
-1,3929% |
44,60 |
44,60 |
220 |
| Hannover |
44,86 |
EUR | 08.08.2025 | 08:46 |
0,15 |
0,3355% |
45,04 |
44,60 |
120 |
| Munich |
44,89 |
EUR | 08.08.2025 | 08:59 |
0,24 |
0,5375% |
44,89 |
44,66 |
225 |
| Stuttgart |
44,88 |
EUR | 08.08.2025 | 10:15 |
0,16 |
0,3578% |
44,98 |
44,61 |
6.699 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
