DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,53 EUR
|
0,0635% | 05.08.2025 12:10 | 3.808,00 | 31,52 | 31,52 | 3.808,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:10 |
| Market phase | - |
| Open | 31,57 EUR |
| Close | 31,51 EUR |
| Daily Low | 31,42 EUR |
| Daily High | 31,59 EUR |
| Total volume | 14.134 |
| Total Money | 444.706,68 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,4382 |
30,15 |
32,05 |
| 3 Monate |
-0,568 |
30,12 |
34,40 |
| 6 Monate |
-2,4458 |
29,71 |
35,91 |
| Laufendes Jahr |
9,2959 |
28,69 |
35,91 |
| 1 Jahr |
30,6385 |
22,79 |
35,91 |
| 3 Jahre |
68,665 |
17,296 |
35,91 |
| 5 Jahre |
116,4148 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,48 |
EUR | 05.08.2025 | 11:00 |
-0,10 |
-0,3167% |
31,52 |
31,48 |
153 |
| XETRA |
31,51 |
EUR | 05.08.2025 | 12:14 |
-0,01 |
-0,0317% |
31,63 |
31,41 |
539.267 |
| Berlin |
31,56 |
EUR | 05.08.2025 | 08:01 |
0,06 |
0,1905% |
31,56 |
31,56 |
0 |
| Düsseldorf |
31,47 |
EUR | 05.08.2025 | 09:32 |
0,05 |
0,1591% |
31,56 |
31,47 |
1.000 |
| Frankfurt Parkett |
31,48 |
EUR | 05.08.2025 | 11:43 |
-0,02 |
-0,0635% |
31,53 |
31,41 |
2.528 |
| Hamburg |
31,53 |
EUR | 05.08.2025 | 08:00 |
0,10 |
0,3182% |
31,53 |
31,53 |
47 |
| Hannover |
31,53 |
EUR | 05.08.2025 | 08:16 |
0,04 |
0,127% |
31,53 |
31,53 |
0 |
| München |
31,55 |
EUR | 05.08.2025 | 08:00 |
0,02 |
0,0634% |
31,55 |
31,55 |
0 |
| Stuttgart |
31,53 |
EUR | 05.08.2025 | 12:10 |
0,02 |
0,0635% |
31,59 |
31,42 |
14.134 |
| Nasdaq OTC |
36,4603 |
USD | 04.08.2025 | 20:08 |
0,5868 |
1,6357% |
36,465 |
36,4603 |
833.861 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,51 |
EUR | 05.08.2025 | 12:12 |
0,04 |
0,1271% |
31,51 |
31,51 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
