ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,15 EUR
|
0,3581% | 05.08.2025 12:31 | 240,00 | 166,75 | 166,85 | 240,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:31 |
| Market phase | - |
| Open | 167,45 EUR |
| Close | 167,55 EUR |
| Daily Low | 167,45 EUR |
| Daily High | 168,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,9079 |
166,00 |
212,80 |
| 3 Months |
-18,7045 |
166,00 |
227,10 |
| 6 Months |
-33,591 |
166,00 |
262,90 |
| Current Year |
-29,2142 |
166,00 |
262,90 |
| 1 Year |
-23,5978 |
166,00 |
262,90 |
| 3 Years |
-4,3228 |
93,55 |
262,90 |
| 5 Years |
-29,274 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,70 |
EUR | 05.08.2025 | 13:00 |
0,75 |
0,4492% |
167,90 |
167,70 |
18 |
| XETRA |
166,80 |
EUR | 05.08.2025 | 14:44 |
0,00 |
0,00% |
168,45 |
165,85 |
206.594 |
| Berlin |
167,25 |
EUR | 05.08.2025 | 08:00 |
-1,40 |
-0,8301% |
167,25 |
167,25 |
0 |
| Düsseldorf |
168,15 |
EUR | 05.08.2025 | 12:31 |
0,60 |
0,3581% |
168,15 |
167,45 |
0 |
| Frankfurt Parkett |
166,75 |
EUR | 05.08.2025 | 14:39 |
-0,90 |
-0,5368% |
168,35 |
166,00 |
366 |
| Hamburg |
166,55 |
EUR | 05.08.2025 | 14:15 |
-1,65 |
-0,981% |
168,45 |
166,50 |
90 |
| Hannover |
167,70 |
EUR | 05.08.2025 | 08:16 |
-1,00 |
-0,5928% |
167,70 |
167,70 |
0 |
| Munich |
168,00 |
EUR | 05.08.2025 | 11:03 |
1,00 |
0,5988% |
168,00 |
167,25 |
3 |
| Stuttgart |
166,85 |
EUR | 05.08.2025 | 14:42 |
-0,05 |
-0,03% |
168,45 |
165,95 |
845 |
| Nasdaq OTC |
197,065 |
USD | 04.08.2025 | 20:12 |
7,065 |
3,7184% |
204,60 |
190,98 |
88 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,15 |
EUR | 04.08.2025 | 17:44 |
0,05 |
0,0299% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
