HANNOVER RUECK SE - DE0008402215 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,40 EUR
|
0,9745% | 05.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:52 |
| Market phase | - |
| Open | 267,80 EUR |
| Close | 266,80 EUR |
| Daily Low | 267,80 EUR |
| Daily High | 270,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3762 |
261,00 |
272,40 |
| 3 Months |
-5,9901 |
261,00 |
293,80 |
| 6 Months |
3,8132 |
232,00 |
293,80 |
| Current Year |
9,93 |
232,00 |
293,80 |
| 1 Year |
21,4383 |
206,30 |
293,80 |
| 3 Years |
85,0208 |
142,30 |
293,80 |
| 5 Years |
84,509 |
121,20 |
293,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,80 |
EUR | 05.08.2025 | 15:30 |
2,80 |
1,0487% |
269,80 |
267,60 |
0 |
| XETRA |
269,60 |
EUR | 05.08.2025 | 17:35 |
2,60 |
0,9738% |
270,20 |
266,60 |
78.877 |
| Berlin |
269,40 |
EUR | 05.08.2025 | 21:52 |
2,60 |
0,9745% |
270,00 |
267,80 |
0 |
| Düsseldorf |
268,80 |
EUR | 05.08.2025 | 19:32 |
3,00 |
1,1287% |
270,00 |
267,60 |
265 |
| Frankfurt Parkett |
268,60 |
EUR | 05.08.2025 | 18:35 |
1,60 |
0,5993% |
269,80 |
267,00 |
1.564 |
| Hamburg |
268,60 |
EUR | 05.08.2025 | 12:01 |
7,20 |
2,7544% |
268,60 |
267,00 |
6 |
| Hannover |
267,00 |
EUR | 05.08.2025 | 08:16 |
5,20 |
1,9862% |
267,00 |
267,00 |
0 |
| Munich |
269,20 |
EUR | 05.08.2025 | 12:56 |
6,20 |
2,3574% |
269,20 |
267,20 |
10 |
| Stuttgart |
269,00 |
EUR | 05.08.2025 | 21:59 |
2,00 |
0,7491% |
270,00 |
267,40 |
759 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
