STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,20 EUR
|
0,1167% | 08.08.2025 17:44 | 500,00 | 338,30 | 348,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 343,20 EUR |
| Close | 342,80 EUR |
| Daily Low | 343,20 EUR |
| Daily High | 343,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,31 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
318,50 |
397,60 |
| 3 Months |
-1,4093 |
312,70 |
426,70 |
| 6 Months |
5,9005 |
216,80 |
426,70 |
| Current Year |
10,9385 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
340,00 |
EUR | 08.08.2025 | 17:45 |
-4,10 |
-1,1915% |
346,30 |
340,00 |
105 |
| Düsseldorf |
350,20 |
EUR | 08.08.2025 | 16:31 |
6,10 |
1,7727% |
350,20 |
342,50 |
0 |
| Frankfurt Parkett |
350,00 |
EUR | 08.08.2025 | 16:27 |
4,90 |
1,4199% |
350,00 |
341,60 |
726 |
| Hamburg |
343,10 |
EUR | 08.08.2025 | 17:25 |
-0,80 |
-0,2326% |
345,90 |
343,10 |
21 |
| Munich |
345,70 |
EUR | 08.08.2025 | 08:05 |
-1,60 |
-0,4607% |
345,70 |
345,70 |
0 |
| Stuttgart |
336,50 |
EUR | 08.08.2025 | 18:07 |
-7,30 |
-2,1233% |
347,00 |
336,50 |
139 |
| Nasdaq |
392,01 |
USD | 08.08.2025 | 18:10 |
-10,00 |
-2,4875% |
409,65 |
390,8185 |
5.604.564 |
| London |
399,2646 |
USD | 08.08.2025 | 17:22 |
-0,1578 |
-0,0395% |
404,84 |
399,2646 |
15.039 |
| TLX |
343,20 |
EUR | 08.08.2025 | 17:44 |
0,40 |
0,1167% |
343,20 |
343,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
