STRATEGY - US5949724083 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,20 EUR
|
0,378% | 01.12.2025 08:01 | 200,00 | 342,10 | 342,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:01 |
| Market phase | - |
| Open | 345,20 EUR |
| Close | 343,90 EUR |
| Daily Low | 345,20 EUR |
| Daily High | 345,20 EUR |
| Total volume | 20 |
| Total Money | 6.904,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,31 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,585 |
318,20 |
393,90 |
| 3 Months |
-0,6644 |
313,40 |
393,90 |
| 6 Months |
5,3938 |
213,40 |
393,90 |
| Current Year |
11,2945 |
213,40 |
404,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
344,90 |
EUR | 08.08.2025 | 08:06 |
0,80 |
0,2325% |
344,90 |
344,90 |
0 |
| Düsseldorf |
344,10 |
EUR | 08.08.2025 | 09:31 |
0,00 |
0,00% |
344,10 |
342,50 |
0 |
| Frankfurt Parkett |
344,00 |
EUR | 08.08.2025 | 13:09 |
-1,10 |
-0,3187% |
344,80 |
343,60 |
481 |
| Hamburg |
345,20 |
EUR | 08.08.2025 | 08:01 |
1,30 |
0,378% |
345,20 |
345,20 |
20 |
| Munich |
345,70 |
EUR | 08.08.2025 | 08:05 |
-1,60 |
-0,4607% |
345,70 |
345,70 |
0 |
| Stuttgart |
344,80 |
EUR | 08.08.2025 | 10:24 |
1,00 |
0,2909% |
345,40 |
344,80 |
18 |
| Nasdaq |
402,01 |
USD | 07.08.2025 | 22:00 |
18,60 |
4,8512% |
406,24 |
387,14 |
13.051.194 |
| London |
399,4224 |
USD | 07.08.2025 | 17:27 |
22,7396 |
6,0368% |
399,4224 |
388,298 |
13.571 |
| TLX |
342,80 |
EUR | 07.08.2025 | 17:44 |
24,30 |
7,6295% |
342,80 |
342,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
