NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,74 EUR
|
-1,4835% | 05.08.2025 17:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:48 |
| Market phase | - |
| Open | 156,72 EUR |
| Close | 155,04 EUR |
| Daily Low | 152,74 EUR |
| Daily High | 157,26 EUR |
| Total volume | 692 |
| Total Money | 107.851,12 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8918 |
134,28 |
160,48 |
| 3 Months |
53,2319 |
98,58 |
160,48 |
| 6 Months |
35,6668 |
75,00 |
160,48 |
| Current Year |
18,8592 |
75,00 |
160,48 |
| 1 Year |
60,6799 |
75,00 |
160,48 |
| 3 Years |
734,3558 |
11,572 |
160,48 |
| 5 Years |
1.550,4591 |
9,325 |
160,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,98 |
EUR | 05.08.2025 | 17:32 |
-0,82 |
-0,5332% |
157,00 |
152,80 |
1.376 |
| XETRA |
152,52 |
EUR | 05.08.2025 | 17:44 |
-1,32 |
-0,858% |
157,34 |
152,24 |
156.027 |
| Berlin |
154,18 |
EUR | 05.08.2025 | 20:37 |
-0,84 |
-0,5419% |
157,26 |
152,32 |
581 |
| Düsseldorf |
153,86 |
EUR | 05.08.2025 | 20:56 |
-0,78 |
-0,5044% |
157,04 |
152,90 |
252 |
| Frankfurt Parkett |
154,18 |
EUR | 05.08.2025 | 21:48 |
-1,16 |
-0,7467% |
157,22 |
152,26 |
21.687 |
| Hamburg |
152,74 |
EUR | 05.08.2025 | 17:48 |
-2,30 |
-1,4835% |
157,26 |
152,74 |
692 |
| Hannover |
154,62 |
EUR | 05.08.2025 | 21:40 |
0,02 |
0,0129% |
156,72 |
152,76 |
323 |
| Munich |
154,50 |
EUR | 05.08.2025 | 20:10 |
-0,54 |
-0,3483% |
156,98 |
152,60 |
97 |
| Stuttgart |
153,98 |
EUR | 05.08.2025 | 21:58 |
-1,32 |
-0,85% |
157,20 |
152,30 |
10.734 |
| Nasdaq |
178,26 |
USD | 05.08.2025 | 22:00 |
-1,74 |
-0,9667% |
180,26 |
175,90 |
155.242.953 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,44 |
EUR | 05.08.2025 | 17:44 |
-0,74 |
-0,48% |
157,82 |
153,20 |
2.062 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
