OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,58 EUR
|
0,9968% | 05.08.2025 10:57 | 700,00 | 44,84 | 44,92 | 700,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:57 |
| Market phase | - |
| Open | 44,40 EUR |
| Close | 44,14 EUR |
| Daily Low | 44,40 EUR |
| Daily High | 44,58 EUR |
| Total volume | 20 |
| Total Money | 891,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8447 |
44,14 |
47,28 |
| 3 Months |
-3,5402 |
42,80 |
48,40 |
| 6 Months |
13,7629 |
37,70 |
48,40 |
| Current Year |
18,7197 |
37,26 |
48,40 |
| 1 Year |
15,9748 |
36,14 |
48,40 |
| 3 Years |
7,6848 |
35,58 |
51,28 |
| 5 Years |
54,3357 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,84 |
EUR | 05.08.2025 | 12:08 |
0,62 |
1,4021% |
44,96 |
44,28 |
30.007 |
| XETRA |
44,84 |
EUR | 05.08.2025 | 12:15 |
0,78 |
1,7703% |
44,86 |
44,28 |
4.574 |
| Berlin |
44,80 |
EUR | 05.08.2025 | 11:44 |
-0,14 |
-0,3115% |
44,80 |
44,34 |
0 |
| Düsseldorf |
44,34 |
EUR | 05.08.2025 | 09:30 |
0,14 |
0,3167% |
44,34 |
44,32 |
0 |
| Frankfurt Parkett |
44,58 |
EUR | 05.08.2025 | 10:57 |
0,44 |
0,9968% |
44,58 |
44,40 |
20 |
| Hamburg |
44,40 |
EUR | 05.08.2025 | 08:01 |
0,28 |
0,6346% |
44,40 |
44,40 |
0 |
| Hannover |
44,40 |
EUR | 05.08.2025 | 08:01 |
0,28 |
0,6346% |
44,40 |
44,40 |
0 |
| Munich |
44,56 |
EUR | 05.08.2025 | 08:18 |
-0,22 |
-0,4913% |
44,56 |
44,56 |
0 |
| Stuttgart |
44,44 |
EUR | 05.08.2025 | 07:41 |
0,36 |
0,8167% |
44,44 |
44,44 |
0 |
| Nasdaq OTC |
52,12 |
USD | 04.08.2025 | 21:28 |
-2,2728 |
-4,1785% |
52,12 |
52,12 |
100 |
| TLX |
44,18 |
EUR | 04.08.2025 | 17:44 |
-0,22 |
-0,4955% |
44,18 |
44,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
