VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,76 EUR
|
6,8162% | 06.08.2025 09:49 | 800,00 | 24,22 | 24,50 | 800,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 09:49 |
| Market phase | - |
| Open | 22,90 EUR |
| Close | 23,18 EUR |
| Daily Low | 22,90 EUR |
| Daily High | 24,76 EUR |
| Total volume | 158 |
| Total Money | 3.804,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,59 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6076 |
23,16 |
25,80 |
| 3 Months |
-1,6129 |
21,92 |
25,80 |
| 6 Months |
17,7846 |
19,14 |
27,48 |
| Current Year |
27,9249 |
16,81 |
27,48 |
| 1 Year |
5,3636 |
16,81 |
27,48 |
| 3 Years |
7,4143 |
16,81 |
36,24 |
| 5 Years |
14,8662 |
16,81 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,40 |
EUR | 06.08.2025 | 13:53 |
1,12 |
4,811% |
25,18 |
23,46 |
174.857 |
| XETRA |
24,42 |
EUR | 06.08.2025 | 12:21 |
1,14 |
4,8969% |
25,00 |
24,26 |
3.324 |
| Berlin |
22,98 |
EUR | 06.08.2025 | 08:29 |
-0,70 |
-2,9561% |
22,98 |
22,98 |
0 |
| Düsseldorf |
24,42 |
EUR | 06.08.2025 | 12:30 |
1,08 |
4,6272% |
24,64 |
23,08 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 06.08.2025 | 09:49 |
1,58 |
6,8162% |
24,76 |
22,90 |
158 |
| Hamburg |
23,10 |
EUR | 06.08.2025 | 08:01 |
-0,18 |
-0,7732% |
23,10 |
23,10 |
0 |
| Hannover |
23,10 |
EUR | 06.08.2025 | 08:01 |
-0,18 |
-0,7732% |
23,10 |
23,10 |
0 |
| Munich |
23,56 |
EUR | 06.08.2025 | 08:29 |
-0,14 |
-0,5907% |
23,56 |
23,56 |
0 |
| Stuttgart |
22,72 |
EUR | 06.08.2025 | 07:51 |
-0,58 |
-2,4893% |
22,72 |
22,72 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,26 |
EUR | 05.08.2025 | 17:44 |
-0,22 |
-0,937% |
23,26 |
23,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
