MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,45 USD
|
-7,3659% | 01.08.2025 22:00 | 100,00 | 75,41 | 75,70 | 600,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 77,065 USD |
| Close | 80,37 USD |
| Daily Low | 73,42 USD |
| Daily High | 77,16 USD |
| Total volume | 28.877.005 |
| Total Money | 2.162.635.555,6885 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3478 |
68,00 |
85,27 |
| 3 Months |
22,1493 |
53,775 |
85,27 |
| 6 Months |
-34,0333 |
47,085 |
121,8139 |
| Current Year |
-32,5939 |
47,085 |
127,48 |
| 1 Year |
18,0622 |
47,085 |
127,48 |
| 3 Years |
34,5563 |
33,75 |
127,48 |
| 5 Years |
104,1404 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,20 |
EUR | 04.08.2025 | 13:00 |
0,02 |
0,0307% |
65,32 |
64,99 |
0 |
| Berlin |
65,13 |
EUR | 04.08.2025 | 14:10 |
0,93 |
1,4486% |
65,23 |
64,93 |
0 |
| Düsseldorf |
65,24 |
EUR | 04.08.2025 | 12:32 |
0,70 |
1,0846% |
65,24 |
64,94 |
0 |
| Frankfurt Parkett |
64,68 |
EUR | 04.08.2025 | 13:52 |
0,38 |
0,591% |
65,46 |
64,68 |
97 |
| Hamburg |
65,16 |
EUR | 04.08.2025 | 08:01 |
0,21 |
0,3233% |
65,16 |
65,16 |
0 |
| Hannover |
65,01 |
EUR | 04.08.2025 | 13:55 |
0,07 |
0,1078% |
65,16 |
65,01 |
15 |
| Munich |
65,16 |
EUR | 04.08.2025 | 08:00 |
0,21 |
0,3233% |
65,16 |
65,16 |
0 |
| Stuttgart |
65,29 |
EUR | 04.08.2025 | 12:48 |
1,04 |
1,6187% |
65,39 |
65,00 |
232 |
| Nasdaq |
74,45 |
USD | 01.08.2025 | 22:00 |
-5,92 |
-7,3659% |
77,16 |
73,42 |
28.877.005 |
| London |
76,96 |
USD | 01.08.2025 | 15:30 |
-6,173 |
-7,4255% |
76,96 |
76,96 |
4.964 |
| TLX |
64,95 |
EUR | 01.08.2025 | 17:44 |
-6,05 |
-8,5211% |
64,95 |
64,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
