CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,04 EUR
|
-1,3063% | 04.08.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:00 |
| Market phase | - |
| Open | 74,04 EUR |
| Close | 75,02 EUR |
| Daily Low | 74,04 EUR |
| Daily High | 74,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3236 |
74,34 |
78,36 |
| 3 Months |
9,6143 |
69,08 |
78,36 |
| 6 Months |
8,254 |
56,76 |
78,36 |
| Current Year |
16,3823 |
56,76 |
78,36 |
| 1 Year |
31,8917 |
51,94 |
78,36 |
| 3 Years |
8,7246 |
44,94 |
78,36 |
| 5 Years |
-1,2857 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,96 |
EUR | 04.08.2025 | 17:32 |
-0,50 |
-0,6806% |
73,72 |
72,96 |
0 |
| XETRA |
72,96 |
EUR | 04.08.2025 | 17:39 |
-0,30 |
-0,4095% |
74,06 |
72,86 |
328.537 |
| Berlin |
73,50 |
EUR | 04.08.2025 | 08:03 |
-0,90 |
-1,2097% |
73,50 |
73,50 |
0 |
| Düsseldorf |
72,74 |
EUR | 04.08.2025 | 19:31 |
0,00 |
0,00% |
73,90 |
72,74 |
27 |
| Frankfurt Parkett |
73,16 |
EUR | 04.08.2025 | 18:08 |
-0,04 |
-0,0546% |
74,20 |
73,16 |
142 |
| Hamburg |
72,98 |
EUR | 04.08.2025 | 08:16 |
-0,80 |
-1,0843% |
72,98 |
72,98 |
0 |
| Hannover |
72,94 |
EUR | 04.08.2025 | 16:56 |
-1,32 |
-1,7775% |
72,98 |
72,94 |
89 |
| Munich |
74,04 |
EUR | 04.08.2025 | 08:00 |
-0,98 |
-1,3063% |
74,04 |
74,04 |
0 |
| Stuttgart |
72,90 |
EUR | 04.08.2025 | 21:59 |
-0,14 |
-0,1917% |
74,10 |
72,76 |
1.006 |
| Nasdaq OTC |
85,842 |
USD | 04.08.2025 | 21:42 |
0,032 |
0,0373% |
86,66 |
85,842 |
518 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,92 |
EUR | 04.08.2025 | 17:44 |
-0,10 |
-0,1369% |
72,92 |
72,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
