AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,75 USD
|
-8,2696% | 01.08.2025 22:00 | 200,00 | 218,06 | 218,30 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 217,21 USD |
| Close | 234,11 USD |
| Daily Low | 212,80 USD |
| Daily High | 220,4399 USD |
| Total volume | 122.258.801 |
| Total Money | 26.444.254.410,1898 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,59 |
212,80 |
236,53 |
| 3 Months |
12,9075 |
183,85 |
236,53 |
| 6 Months |
-9,6474 |
161,38 |
242,52 |
| Current Year |
-2,115 |
161,38 |
242,52 |
| 1 Year |
16,6676 |
151,61 |
242,52 |
| 3 Years |
58,6159 |
81,43 |
242,52 |
| 5 Years |
35,7167 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 04.08.2025 | 11:23 |
2,30 |
1,2327% |
188,88 |
186,72 |
352 |
| XETRA |
188,60 |
EUR | 04.08.2025 | 11:51 |
1,88 |
1,0069% |
189,04 |
186,58 |
66.359 |
| Berlin |
188,76 |
EUR | 04.08.2025 | 11:02 |
2,84 |
1,5275% |
188,76 |
186,60 |
20 |
| Düsseldorf |
187,98 |
EUR | 04.08.2025 | 09:32 |
1,92 |
1,0319% |
187,98 |
186,72 |
18 |
| Frankfurt Parkett |
188,56 |
EUR | 04.08.2025 | 11:50 |
2,34 |
1,2566% |
189,10 |
186,50 |
8.787 |
| Hamburg |
188,54 |
EUR | 04.08.2025 | 11:49 |
2,56 |
1,3765% |
188,70 |
186,72 |
21 |
| Hannover |
186,72 |
EUR | 04.08.2025 | 08:01 |
-0,18 |
-0,0963% |
186,72 |
186,72 |
0 |
| Munich |
187,96 |
EUR | 04.08.2025 | 10:26 |
1,32 |
0,7072% |
188,12 |
186,94 |
106 |
| Stuttgart |
188,60 |
EUR | 04.08.2025 | 11:28 |
2,90 |
1,5617% |
188,94 |
186,44 |
1.263 |
| Nasdaq |
214,75 |
USD | 01.08.2025 | 22:00 |
-19,36 |
-8,2696% |
220,4399 |
212,80 |
122.258.801 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,46 |
EUR | 04.08.2025 | 09:38 |
1,94 |
1,0291% |
194,00 |
184,50 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
