DEUTSCHE POST AG - DE0005552004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,82 EUR
|
1,4107% | 04.08.2025 09:31 | 1.040,00 | 38,80 | 38,83 | 1.040,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:31 |
| Market phase | - |
| Open | 38,42 EUR |
| Close | 38,28 EUR |
| Daily Low | 38,42 EUR |
| Daily High | 38,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8965 |
38,27 |
41,26 |
| 3 Months |
1,9712 |
36,38 |
41,54 |
| 6 Months |
9,9053 |
32,53 |
44,30 |
| Current Year |
12,6545 |
32,53 |
44,30 |
| 1 Year |
-0,6231 |
32,53 |
44,30 |
| 3 Years |
-2,1222 |
29,70 |
46,795 |
| 5 Years |
11,8317 |
29,70 |
61,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,42 |
EUR | 04.08.2025 | 09:05 |
0,11 |
0,2871% |
38,42 |
38,42 |
0 |
| XETRA |
38,81 |
EUR | 04.08.2025 | 10:02 |
0,54 |
1,411% |
38,91 |
38,32 |
204.654 |
| Berlin |
38,84 |
EUR | 04.08.2025 | 09:38 |
-0,29 |
-0,7411% |
38,84 |
38,45 |
500 |
| Düsseldorf |
38,82 |
EUR | 04.08.2025 | 09:31 |
0,54 |
1,4107% |
38,82 |
38,42 |
0 |
| Frankfurt Parkett |
38,77 |
EUR | 04.08.2025 | 09:43 |
0,48 |
1,2536% |
38,79 |
38,55 |
2.173 |
| Hamburg |
38,55 |
EUR | 04.08.2025 | 08:01 |
0,13 |
0,3384% |
38,55 |
38,55 |
130 |
| Hannover |
38,40 |
EUR | 04.08.2025 | 08:16 |
-0,68 |
-1,74% |
38,40 |
38,40 |
0 |
| Munich |
38,46 |
EUR | 04.08.2025 | 08:00 |
0,07 |
0,1823% |
38,46 |
38,46 |
0 |
| Stuttgart |
38,86 |
EUR | 04.08.2025 | 10:00 |
0,60 |
1,5682% |
38,90 |
38,37 |
4.572 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.055 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,39 |
EUR | 04.08.2025 | 09:01 |
0,21 |
0,55% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
