DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,80 EUR
|
-0,7402% | 05.08.2025 17:44 | 40,00 | 253,20 | 260,40 | 40,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | NEG |
| Open | 254,80 EUR |
| Close | 256,70 EUR |
| Daily Low | 254,80 EUR |
| Daily High | 254,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9084 |
249,50 |
274,10 |
| 3 Months |
-13,1265 |
249,50 |
292,00 |
| 6 Months |
5,9019 |
240,80 |
293,30 |
| Current Year |
14,3627 |
220,30 |
293,30 |
| 1 Year |
40,3084 |
178,65 |
293,30 |
| 3 Years |
46,9859 |
155,00 |
293,30 |
| 5 Years |
62,7075 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,70 |
EUR | 05.08.2025 | 15:30 |
0,00 |
0,00% |
256,80 |
256,40 |
0 |
| XETRA |
255,10 |
EUR | 05.08.2025 | 17:35 |
-1,90 |
-0,7393% |
257,50 |
254,70 |
396.238 |
| Berlin |
255,20 |
EUR | 05.08.2025 | 20:34 |
-1,90 |
-0,739% |
257,30 |
254,80 |
0 |
| Düsseldorf |
254,60 |
EUR | 05.08.2025 | 19:31 |
-1,70 |
-0,6633% |
257,10 |
254,60 |
0 |
| Frankfurt Parkett |
255,70 |
EUR | 05.08.2025 | 18:24 |
-0,90 |
-0,3507% |
256,60 |
254,30 |
66 |
| Hamburg |
255,10 |
EUR | 05.08.2025 | 17:36 |
-0,90 |
-0,3516% |
257,00 |
255,10 |
1 |
| Hannover |
257,00 |
EUR | 05.08.2025 | 08:16 |
2,40 |
0,9427% |
257,00 |
257,00 |
0 |
| Munich |
254,80 |
EUR | 05.08.2025 | 17:25 |
-1,70 |
-0,6628% |
257,20 |
254,80 |
30 |
| Stuttgart |
254,90 |
EUR | 05.08.2025 | 21:10 |
-2,00 |
-0,7785% |
257,70 |
254,60 |
280 |
| Nasdaq OTC |
292,9999 |
USD | 04.08.2025 | 20:02 |
-6,6001 |
-2,203% |
303,23 |
292,52 |
281 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
254,80 |
EUR | 05.08.2025 | 17:44 |
-1,90 |
-0,7402% |
254,80 |
254,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
