ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,72 EUR
|
2,0309% | 04.08.2025 14:56 | 800,00 | 152,50 | 152,68 | 800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:56 |
| Market phase | - |
| Open | 149,96 EUR |
| Close | 148,70 EUR |
| Daily Low | 149,96 EUR |
| Daily High | 151,72 EUR |
| Total volume | 287 |
| Total Money | 43.348,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,969 |
114,54 |
161,94 |
| 3 Months |
77,531 |
85,53 |
161,94 |
| 6 Months |
31,9432 |
68,80 |
161,94 |
| Current Year |
24,1857 |
68,80 |
161,94 |
| 1 Year |
20,6393 |
68,80 |
161,94 |
| 3 Years |
57,6214 |
56,86 |
206,50 |
| 5 Years |
124,7242 |
56,86 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,24 |
EUR | 04.08.2025 | 15:31 |
2,10 |
1,4176% |
151,42 |
150,24 |
110 |
| XETRA |
152,60 |
EUR | 04.08.2025 | 16:25 |
4,24 |
2,8579% |
153,12 |
149,74 |
41.763 |
| Berlin |
150,00 |
EUR | 04.08.2025 | 08:03 |
0,76 |
0,5092% |
150,00 |
150,00 |
1 |
| Düsseldorf |
151,72 |
EUR | 04.08.2025 | 14:56 |
3,02 |
2,0309% |
151,72 |
149,96 |
287 |
| Frankfurt Parkett |
153,28 |
EUR | 04.08.2025 | 16:19 |
5,06 |
3,4138% |
153,28 |
149,00 |
9.678 |
| Hamburg |
151,92 |
EUR | 04.08.2025 | 14:36 |
4,00 |
2,7042% |
151,92 |
149,96 |
210 |
| Hannover |
150,52 |
EUR | 04.08.2025 | 09:23 |
2,60 |
1,7577% |
150,52 |
149,42 |
133 |
| Munich |
151,46 |
EUR | 04.08.2025 | 15:19 |
1,14 |
0,7584% |
151,46 |
149,78 |
88 |
| Stuttgart |
152,54 |
EUR | 04.08.2025 | 16:16 |
4,52 |
3,0536% |
152,56 |
148,70 |
707 |
| Nasdaq |
176,75 |
USD | 04.08.2025 | 16:25 |
5,05 |
2,9412% |
177,255 |
173,56 |
16.701.932 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,10 |
EUR | 04.08.2025 | 13:15 |
3,12 |
2,1084% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
