BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,86 EUR
|
-1,0797% | 12.08.2025 08:02 | 200,00 | 98,46 | 98,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:02 |
| Market phase | - |
| Open | 99,86 EUR |
| Close | 100,95 EUR |
| Daily Low | 99,86 EUR |
| Daily High | 99,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7251 |
97,80 |
112,45 |
| 3 Months |
-16,0848 |
97,80 |
122,40 |
| 6 Months |
-21,0711 |
97,80 |
137,45 |
| Current Year |
-17,9268 |
97,80 |
137,45 |
| 1 Year |
-19,24 |
97,80 |
137,45 |
| 3 Years |
-0,9323 |
93,74 |
147,45 |
| 5 Years |
5,5741 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,86 |
EUR | 12.08.2025 | 11:00 |
-0,44 |
-0,4431% |
99,72 |
98,86 |
0 |
| XETRA |
98,48 |
EUR | 12.08.2025 | 12:26 |
-0,56 |
-0,5654% |
99,84 |
98,30 |
69.398 |
| Berlin |
99,38 |
EUR | 12.08.2025 | 08:05 |
-1,57 |
-1,5552% |
99,38 |
99,38 |
0 |
| Düsseldorf |
99,36 |
EUR | 12.08.2025 | 09:31 |
0,44 |
0,4448% |
99,52 |
99,36 |
0 |
| Frankfurt Parkett |
98,74 |
EUR | 12.08.2025 | 11:10 |
-0,66 |
-0,664% |
99,50 |
98,74 |
145 |
| Hamburg |
98,46 |
EUR | 12.08.2025 | 12:27 |
-0,82 |
-0,8259% |
99,20 |
98,46 |
130 |
| Hannover |
99,20 |
EUR | 12.08.2025 | 08:16 |
-1,60 |
-1,5873% |
99,20 |
99,20 |
0 |
| Munich |
99,86 |
EUR | 12.08.2025 | 08:02 |
-1,09 |
-1,0797% |
99,86 |
99,86 |
0 |
| Stuttgart |
98,46 |
EUR | 12.08.2025 | 12:25 |
-0,82 |
-0,8259% |
99,76 |
98,34 |
463 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
99,26 |
EUR | 11.08.2025 | 17:44 |
-1,59 |
-1,5766% |
99,26 |
99,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
