ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,00 EUR
|
0,1833% | 05.08.2025 16:05 | 3.000,00 | 153,30 | 153,42 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:05 |
| Market phase | - |
| Open | 154,68 EUR |
| Close | 152,72 EUR |
| Daily Low | 153,00 EUR |
| Daily High | 156,20 EUR |
| Total volume | 432 |
| Total Money | 67.075,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,769 |
114,00 |
162,00 |
| 3 Months |
74,1788 |
85,49 |
162,00 |
| 6 Months |
33,2868 |
68,84 |
162,00 |
| Current Year |
28,0134 |
68,84 |
162,00 |
| 1 Year |
26,194 |
68,84 |
162,00 |
| 3 Years |
50,6114 |
56,91 |
207,00 |
| 5 Years |
111,3479 |
56,91 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,52 |
EUR | 05.08.2025 | 16:00 |
0,78 |
0,5107% |
156,28 |
152,82 |
354 |
| XETRA |
153,20 |
EUR | 05.08.2025 | 16:06 |
0,66 |
0,4327% |
156,32 |
151,42 |
58.545 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
152,24 |
EUR | 05.08.2025 | 15:35 |
-1,08 |
-0,7044% |
155,64 |
152,24 |
86 |
| Frankfurt Parkett |
154,00 |
EUR | 05.08.2025 | 15:58 |
0,80 |
0,5222% |
156,42 |
151,90 |
5.789 |
| Hamburg |
155,66 |
EUR | 05.08.2025 | 13:57 |
2,58 |
1,6854% |
155,66 |
155,50 |
1 |
| Hannover |
155,50 |
EUR | 05.08.2025 | 08:01 |
3,40 |
2,2354% |
155,50 |
155,50 |
0 |
| Munich |
156,18 |
EUR | 05.08.2025 | 11:37 |
2,98 |
1,9452% |
156,18 |
155,66 |
63 |
| Stuttgart |
153,00 |
EUR | 05.08.2025 | 16:05 |
0,28 |
0,1833% |
156,20 |
153,00 |
432 |
| Nasdaq |
177,0364 |
USD | 05.08.2025 | 16:06 |
0,2564 |
0,145% |
177,99 |
174,7463 |
14.355.479 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,42 |
EUR | 04.08.2025 | 17:44 |
4,44 |
3,0004% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
