ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,92 EUR
|
1,2103% | 05.08.2025 12:11 | 70,00 | 168,76 | 168,84 | 50,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:11 |
| Market phase | NEG |
| Open | 169,22 EUR |
| Close | 166,90 EUR |
| Daily Low | 168,54 EUR |
| Daily High | 169,22 EUR |
| Total volume | 8.599 |
| Total Money | 1.452.005,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1629 |
147,70 |
172,02 |
| 3 Months |
15,4538 |
134,30 |
172,02 |
| 6 Months |
-15,6389 |
123,00 |
185,32 |
| Current Year |
-8,4878 |
123,00 |
199,10 |
| 1 Year |
9,5863 |
123,00 |
199,10 |
| 3 Years |
45,2315 |
79,77 |
199,10 |
| 5 Years |
166,0609 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,66 |
EUR | 05.08.2025 | 12:01 |
1,60 |
0,9577% |
169,10 |
168,56 |
80 |
| XETRA |
168,92 |
EUR | 05.08.2025 | 12:11 |
2,02 |
1,2103% |
169,22 |
168,54 |
8.599 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,84 |
EUR | 05.08.2025 | 09:32 |
1,02 |
0,6078% |
169,10 |
168,84 |
0 |
| Frankfurt Parkett |
168,70 |
EUR | 05.08.2025 | 12:04 |
0,34 |
0,2019% |
169,20 |
168,60 |
1.936 |
| Hamburg |
168,72 |
EUR | 05.08.2025 | 11:45 |
1,04 |
0,6202% |
169,12 |
168,72 |
43 |
| Hannover |
168,96 |
EUR | 05.08.2025 | 08:01 |
2,24 |
1,3436% |
168,96 |
168,96 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
168,70 |
EUR | 05.08.2025 | 11:34 |
0,74 |
0,4406% |
169,22 |
168,56 |
244 |
| Nasdaq |
195,04 |
USD | 04.08.2025 | 22:00 |
5,91 |
3,1248% |
195,27 |
190,12 |
31.547.350 |
| London |
193,42 |
USD | 04.08.2025 | 17:11 |
3,42 |
1,80% |
194,28 |
193,18 |
8.564 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,00 |
EUR | 04.08.2025 | 17:44 |
3,52 |
2,1532% |
167,00 |
167,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
