VOESTALPINE AG - AT0000937503 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,90 EUR
|
-0,9121% | 04.08.2025 08:25 | 600,00 | 23,44 | 23,50 | 600,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:25 |
| Market phase | - |
| Open | 23,90 EUR |
| Close | 24,12 EUR |
| Daily Low | 23,90 EUR |
| Daily High | 23,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,49 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3328 |
23,56 |
25,62 |
| 3 Months |
4,3253 |
22,24 |
25,62 |
| 6 Months |
21,5113 |
18,81 |
27,38 |
| Current Year |
31,8753 |
17,15 |
27,38 |
| 1 Year |
1,8581 |
17,15 |
27,38 |
| 3 Years |
10,6422 |
17,15 |
36,02 |
| 5 Years |
31,301 |
17,15 |
40,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,50 |
EUR | 04.08.2025 | 12:05 |
-0,30 |
-1,2605% |
23,98 |
23,42 |
41.747 |
| XETRA |
23,44 |
EUR | 04.08.2025 | 11:20 |
-0,32 |
-1,3468% |
23,96 |
23,44 |
265 |
| Berlin |
23,88 |
EUR | 04.08.2025 | 08:26 |
-0,14 |
-0,5828% |
23,88 |
23,88 |
0 |
| Düsseldorf |
23,60 |
EUR | 04.08.2025 | 09:30 |
-0,08 |
-0,3378% |
23,98 |
23,60 |
0 |
| Frankfurt Parkett |
23,72 |
EUR | 04.08.2025 | 10:27 |
-0,64 |
-2,6273% |
23,74 |
23,72 |
758 |
| Hamburg |
24,04 |
EUR | 04.08.2025 | 08:10 |
0,42 |
1,7782% |
24,04 |
24,04 |
0 |
| Hannover |
24,04 |
EUR | 04.08.2025 | 08:10 |
0,42 |
1,7782% |
24,04 |
24,04 |
0 |
| Munich |
23,90 |
EUR | 04.08.2025 | 08:25 |
-0,22 |
-0,9121% |
23,90 |
23,90 |
0 |
| Stuttgart |
23,66 |
EUR | 04.08.2025 | 07:49 |
-0,04 |
-0,1688% |
23,66 |
23,66 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,62 |
EUR | 01.08.2025 | 17:44 |
-0,32 |
-1,3367% |
23,62 |
23,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
