ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,30 EUR
|
-9,2758% | 06.08.2025 17:25 | 1.000,00 | 140,68 | 140,82 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:25 |
| Market phase | - |
| Open | 141,50 EUR |
| Close | 152,44 EUR |
| Daily Low | 136,34 EUR |
| Daily High | 142,86 EUR |
| Total volume | 487 |
| Total Money | 67.819,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,6479 |
114,22 |
161,16 |
| 3 Months |
70,9735 |
87,41 |
161,16 |
| 6 Months |
43,3785 |
69,49 |
161,16 |
| Current Year |
27,1605 |
69,49 |
161,16 |
| 1 Year |
23,5733 |
69,49 |
161,16 |
| 3 Years |
49,8918 |
57,22 |
202,65 |
| 5 Years |
113,5612 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,26 |
EUR | 06.08.2025 | 17:32 |
-12,40 |
-8,2305% |
143,88 |
137,00 |
646 |
| XETRA |
138,30 |
EUR | 06.08.2025 | 17:35 |
-11,90 |
-7,9228% |
144,66 |
135,88 |
165.921 |
| Berlin |
140,84 |
EUR | 06.08.2025 | 20:14 |
-14,80 |
-9,5091% |
142,18 |
136,98 |
279 |
| Düsseldorf |
140,14 |
EUR | 06.08.2025 | 19:31 |
-11,80 |
-7,7662% |
141,52 |
138,44 |
110 |
| Frankfurt Parkett |
141,10 |
EUR | 06.08.2025 | 20:16 |
-9,92 |
-6,5687% |
144,00 |
135,84 |
7.083 |
| Hamburg |
138,30 |
EUR | 06.08.2025 | 17:25 |
-14,14 |
-9,2758% |
142,86 |
136,34 |
487 |
| Hannover |
138,08 |
EUR | 06.08.2025 | 17:25 |
-13,50 |
-8,9062% |
142,80 |
138,08 |
520 |
| Munich |
139,76 |
EUR | 06.08.2025 | 19:08 |
-10,66 |
-7,0868% |
141,36 |
136,86 |
265 |
| Stuttgart |
140,06 |
EUR | 06.08.2025 | 19:55 |
-11,42 |
-7,5389% |
144,56 |
135,86 |
5.011 |
| Nasdaq |
164,06 |
USD | 06.08.2025 | 20:22 |
-10,25 |
-5,8803% |
166,18 |
157,80 |
109.057.405 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
