ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
594,00 EUR
|
-1,9802% | 05.08.2025 20:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:36 |
| Market phase | - |
| Open | 604,00 EUR |
| Close | 606,00 EUR |
| Daily Low | 594,00 EUR |
| Daily High | 604,00 EUR |
| Total volume | 233 |
| Total Money | 138.672,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,089 |
594,00 |
712,00 |
| 3 Months |
-1,6234 |
594,00 |
712,00 |
| 6 Months |
-14,6479 |
500,00 |
742,00 |
| Current Year |
-9,8214 |
500,00 |
752,00 |
| 1 Year |
-19,20 |
500,00 |
842,00 |
| 3 Years |
5,9441 |
391,00 |
1.015,00 |
| 5 Years |
92,9936 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
596,00 |
EUR | 05.08.2025 | 16:44 |
-6,00 |
-0,9967% |
606,00 |
596,00 |
15 |
| Berlin |
606,00 |
EUR | 05.08.2025 | 08:08 |
0,00 |
0,00% |
606,00 |
606,00 |
0 |
| Düsseldorf |
594,00 |
EUR | 05.08.2025 | 19:31 |
-6,00 |
-1,00% |
604,00 |
594,00 |
0 |
| Frankfurt Parkett |
594,00 |
EUR | 05.08.2025 | 20:36 |
-12,00 |
-1,9802% |
604,00 |
594,00 |
233 |
| Munich |
604,00 |
EUR | 05.08.2025 | 08:18 |
6,00 |
1,0033% |
604,00 |
604,00 |
0 |
| Stuttgart |
594,00 |
EUR | 05.08.2025 | 21:28 |
-6,00 |
-1,00% |
604,00 |
594,00 |
59 |
| Nasdaq |
689,63 |
USD | 05.08.2025 | 22:00 |
-9,73 |
-1,3913% |
695,63 |
684,24 |
1.259.892 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
