SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,35 EUR
|
1,7318% | 04.08.2025 14:20 | 553,00 | 217,35 | 217,35 | 553,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:20 |
| Market phase | - |
| Open | 214,65 EUR |
| Close | 213,65 EUR |
| Daily Low | 213,90 EUR |
| Daily High | 217,40 EUR |
| Total volume | 3.192 |
| Total Money | 688.017,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0192 |
213,30 |
231,90 |
| 3 Months |
5,2982 |
204,05 |
231,90 |
| 6 Months |
3,8396 |
168,32 |
243,60 |
| Current Year |
13,1381 |
168,32 |
243,60 |
| 1 Year |
30,5131 |
150,78 |
243,60 |
| 3 Years |
100,0094 |
95,13 |
243,60 |
| 5 Years |
98,4488 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,45 |
EUR | 04.08.2025 | 13:00 |
1,15 |
0,5341% |
218,40 |
214,55 |
100 |
| XETRA |
217,40 |
EUR | 04.08.2025 | 14:21 |
4,45 |
2,0897% |
217,50 |
213,65 |
382.342 |
| Berlin |
216,45 |
EUR | 04.08.2025 | 12:02 |
1,95 |
0,9091% |
216,45 |
215,10 |
108 |
| Düsseldorf |
216,85 |
EUR | 04.08.2025 | 13:56 |
3,45 |
1,6167% |
217,20 |
214,80 |
13 |
| Frankfurt Parkett |
217,40 |
EUR | 04.08.2025 | 14:19 |
3,20 |
1,4939% |
217,40 |
213,90 |
3.223 |
| Hamburg |
217,40 |
EUR | 04.08.2025 | 14:07 |
3,50 |
1,6363% |
217,40 |
214,30 |
126 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
216,95 |
EUR | 04.08.2025 | 12:27 |
3,30 |
1,5446% |
216,95 |
214,55 |
86 |
| Stuttgart |
217,35 |
EUR | 04.08.2025 | 14:20 |
3,70 |
1,7318% |
217,40 |
213,90 |
3.192 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
