RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.764,50 EUR
|
0,0283% | 05.08.2025 21:10 | 15,00 | 1.764,50 | 1.769,50 | 15,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:10 |
| Market phase | - |
| Open | 1.768,00 EUR |
| Close | 1.764,00 EUR |
| Daily Low | 1.752,00 EUR |
| Daily High | 1.784,50 EUR |
| Total volume | 2.840 |
| Total Money | 5.020.621,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8288 |
1.667,00 |
1.886,50 |
| 3 Months |
13,1132 |
1.553,50 |
1.942,00 |
| 6 Months |
130,167 |
672,00 |
1.942,00 |
| Current Year |
186,085 |
594,60 |
1.942,00 |
| 1 Year |
266,5074 |
440,30 |
1.942,00 |
| 3 Years |
832,5932 |
140,75 |
1.942,00 |
| 5 Years |
2.033,0109 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.762,50 |
EUR | 05.08.2025 | 15:30 |
17,00 |
0,9739% |
1.781,50 |
1.762,50 |
6 |
| XETRA |
1.769,00 |
EUR | 05.08.2025 | 17:44 |
4,00 |
0,2266% |
1.785,00 |
1.751,00 |
130.408 |
| Berlin |
1.765,00 |
EUR | 05.08.2025 | 12:00 |
1,00 |
0,0567% |
1.775,50 |
1.765,00 |
5 |
| Düsseldorf |
1.772,00 |
EUR | 05.08.2025 | 20:17 |
12,00 |
0,6818% |
1.777,50 |
1.760,50 |
40 |
| Frankfurt Parkett |
1.765,00 |
EUR | 05.08.2025 | 20:52 |
-3,00 |
-0,1697% |
1.779,50 |
1.753,00 |
1.178 |
| Hamburg |
1.769,00 |
EUR | 05.08.2025 | 19:20 |
5,50 |
0,3119% |
1.778,00 |
1.760,50 |
111 |
| Hannover |
1.765,00 |
EUR | 05.08.2025 | 16:28 |
3,00 |
0,1703% |
1.778,00 |
1.765,00 |
6 |
| Munich |
1.771,00 |
EUR | 05.08.2025 | 13:57 |
4,50 |
0,2547% |
1.775,50 |
1.755,00 |
34 |
| Stuttgart |
1.764,50 |
EUR | 05.08.2025 | 21:10 |
0,50 |
0,0283% |
1.784,50 |
1.752,00 |
2.840 |
| Nasdaq OTC |
2.057,50 |
USD | 05.08.2025 | 20:58 |
31,50 |
1,5548% |
2.100,00 |
2.035,00 |
175 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.770,50 |
EUR | 05.08.2025 | 17:44 |
14,00 |
0,797% |
1.770,50 |
1.770,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
